TruecarInc TRUE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Truecar Inc TRUE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Programming Data Processing

Daily price and charts and targets TruecarInc

Strong Daily Stock price targets for TruecarInc TRUE are 2.1 and 2.16

Daily Target 12.09
Daily Target 22.11
Daily Target 32.1466666666667
Daily Target 42.17
Daily Target 52.21

Daily price and volume Truecar Inc

Date Closing Open Range Volume
Fri 12 December 2025 2.14 (-0.47%) 2.17 2.12 - 2.18 0.8838 times
Thu 11 December 2025 2.15 (-0.92%) 2.17 2.15 - 2.20 0.7348 times
Wed 10 December 2025 2.17 (-0.91%) 2.18 2.16 - 2.20 1.0268 times
Tue 09 December 2025 2.19 (1.86%) 2.16 2.16 - 2.22 0.8707 times
Mon 08 December 2025 2.15 (-0.46%) 2.16 2.14 - 2.19 0.6957 times
Fri 05 December 2025 2.16 (-0.46%) 2.18 2.10 - 2.20 1.3748 times
Thu 04 December 2025 2.17 (-1.36%) 2.22 2.12 - 2.23 1.4719 times
Wed 03 December 2025 2.20 (2.8%) 2.15 2.14 - 2.20 0.9617 times
Tue 02 December 2025 2.14 (0.94%) 2.13 2.12 - 2.15 1.0812 times
Mon 01 December 2025 2.12 (-0.47%) 2.12 2.11 - 2.16 0.8985 times
Fri 28 November 2025 2.13 (0.47%) 2.13 2.11 - 2.15 0.3489 times

Daily chart TruecarInc

Weekly price and charts TruecarInc

Strong weekly Stock price targets for TruecarInc TRUE are 2.08 and 2.18

Weekly Target 12.06
Weekly Target 22.1
Weekly Target 32.16
Weekly Target 42.2
Weekly Target 52.26

Weekly price and volumes for Truecar Inc

Date Closing Open Range Volume
Fri 12 December 2025 2.14 (-0.93%) 2.16 2.12 - 2.22 0.5803 times
Fri 05 December 2025 2.16 (1.41%) 2.12 2.10 - 2.23 0.7975 times
Fri 28 November 2025 2.13 (1.91%) 2.10 2.07 - 2.18 0.3834 times
Fri 21 November 2025 2.09 (-9.13%) 2.29 2.06 - 2.32 0.6347 times
Fri 14 November 2025 2.30 (5.02%) 2.22 2.15 - 2.33 0.608 times
Fri 07 November 2025 2.19 (-0.45%) 2.19 2.15 - 2.23 0.3761 times
Fri 31 October 2025 2.20 (0%) 2.30 2.00 - 2.31 0.4858 times
Fri 31 October 2025 2.20 (-7.56%) 2.39 2.00 - 2.39 1.2833 times
Fri 24 October 2025 2.38 (-2.86%) 2.45 2.37 - 2.48 1.8675 times
Fri 17 October 2025 2.45 (70.14%) 1.47 1.38 - 2.50 2.9834 times
Fri 10 October 2025 1.44 (-18.64%) 1.79 1.43 - 1.89 0.4799 times

weekly chart TruecarInc

Monthly price and charts TruecarInc

Strong monthly Stock price targets for TruecarInc TRUE are 2.12 and 2.25

Monthly Target 12.03
Monthly Target 22.08
Monthly Target 32.1566666666667
Monthly Target 42.21
Monthly Target 52.29

Monthly price and volumes Truecar Inc

Date Closing Open Range Volume
Fri 12 December 2025 2.14 (0.47%) 2.12 2.10 - 2.23 0.6085 times
Fri 28 November 2025 2.13 (-3.18%) 2.19 2.06 - 2.33 0.8843 times
Fri 31 October 2025 2.20 (19.57%) 1.82 1.38 - 2.50 3.2049 times
Tue 30 September 2025 1.84 (-16.36%) 2.15 1.77 - 2.53 0.7796 times
Fri 29 August 2025 2.20 (20.22%) 1.78 1.53 - 2.31 1.1529 times
Thu 31 July 2025 1.83 (-3.68%) 1.87 1.69 - 2.09 0.4809 times
Mon 30 June 2025 1.90 (31.03%) 1.46 1.38 - 2.06 0.5851 times
Fri 30 May 2025 1.45 (-2.68%) 1.50 1.05 - 1.74 0.8419 times
Wed 30 April 2025 1.49 (-5.7%) 1.57 1.25 - 1.77 0.7156 times
Mon 31 March 2025 1.58 (-32.19%) 2.36 1.51 - 2.39 0.7463 times
Fri 28 February 2025 2.33 (-32.27%) 3.37 2.16 - 3.57 0.9115 times

monthly chart TruecarInc

DMA SMA EMA moving averages of Truecar Inc TRUE

DMA (daily moving average) of Truecar Inc TRUE

DMA period DMA value
5 day DMA 2.16
12 day DMA 2.15
20 day DMA 2.16
35 day DMA 2.2
50 day DMA 2.13
100 day DMA 2.08
150 day DMA 1.95
200 day DMA 1.88

EMA (exponential moving average) of Truecar Inc TRUE

EMA period EMA current EMA prev EMA prev2
5 day EMA2.152.162.17
12 day EMA2.162.162.16
20 day EMA2.152.152.15
35 day EMA2.122.122.12
50 day EMA2.12.12.1

SMA (simple moving average) of Truecar Inc TRUE

SMA period SMA current SMA prev SMA prev2
5 day SMA2.162.162.17
12 day SMA2.152.162.15
20 day SMA2.162.172.18
35 day SMA2.22.212.22
50 day SMA2.132.132.12
100 day SMA2.082.082.08
150 day SMA1.951.951.94
200 day SMA1.881.881.88
Back to top | Use Dark Theme