Login or Join
HomepageTransunion TRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transunion TRU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets Transunion
Strong Daily Stock price targets for Transunion TRU are 71.17 and 73.49
| Daily Target 1 | 69.29 |
| Daily Target 2 | 70.72 |
| Daily Target 3 | 71.613333333333 |
| Daily Target 4 | 73.04 |
| Daily Target 5 | 73.93 |
Daily price and volume Transunion
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 72.14 (0.49%) | 70.50 | 70.19 - 72.51 | 0.7741 times | Mon 29 June 2026 | 71.79 (2.05%) | 70.69 | 69.95 - 71.94 | 0.8904 times | Fri 26 June 2026 | 70.35 (5%) | 67.59 | 66.76 - 70.67 | 0.9906 times | Thu 25 June 2026 | 67.00 (-1.47%) | 68.19 | 66.71 - 69.94 | 0.9606 times | Wed 24 June 2026 | 68.00 (3.09%) | 67.10 | 66.35 - 70.31 | 0.8747 times | Tue 23 June 2026 | 65.96 (2.37%) | 65.40 | 65.31 - 66.35 | 0.8795 times | Mon 22 June 2026 | 64.43 (-0.26%) | 63.93 | 63.37 - 64.92 | 0.8069 times | Thu 18 June 2026 | 64.60 (0.25%) | 64.90 | 63.58 - 65.35 | 2.2623 times | Wed 17 June 2026 | 64.44 (-6.5%) | 68.07 | 63.96 - 70.07 | 0.639 times | Tue 16 June 2026 | 68.92 (2.39%) | 68.00 | 66.05 - 68.93 | 0.9218 times | Mon 15 June 2026 | 67.31 (1.78%) | 66.75 | 66.75 - 68.70 | 0.7908 times |
Weekly price and charts Transunion
Strong weekly Stock price targets for Transunion TRU are 71.05 and 73.61
| Weekly Target 1 | 68.97 |
| Weekly Target 2 | 70.56 |
| Weekly Target 3 | 71.533333333333 |
| Weekly Target 4 | 73.12 |
| Weekly Target 5 | 74.09 |
Weekly price and volumes for Transunion
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 72.14 (2.54%) | 70.69 | 69.95 - 72.51 | 0.6044 times | Fri 26 June 2026 | 70.35 (8.9%) | 63.93 | 63.37 - 70.67 | 1.6385 times | Thu 18 June 2026 | 64.60 (-2.31%) | 66.75 | 63.58 - 70.07 | 1.6754 times | Fri 12 June 2026 | 66.13 (-6.41%) | 70.02 | 64.58 - 71.01 | 1.2289 times | Fri 05 June 2026 | 70.66 (-1.26%) | 70.73 | 68.42 - 74.19 | 0.8479 times | Fri 29 May 2026 | 71.56 (1.27%) | 69.98 | 69.45 - 72.75 | 0.6936 times | Fri 22 May 2026 | 70.66 (6.64%) | 66.96 | 64.51 - 71.68 | 0.8418 times | Fri 15 May 2026 | 66.26 (-7.97%) | 71.47 | 66.03 - 72.08 | 0.9824 times | Fri 08 May 2026 | 72.00 (1.84%) | 68.87 | 68.77 - 73.62 | 0.6574 times | Wed 06 May 2026 | 70.70 (0.24%) | 70.21 | 67.25 - 71.48 | 0.8296 times | Fri 01 May 2026 | 70.53 (-2.86%) | 72.33 | 68.66 - 73.08 | 1.3691 times |
Monthly price and charts Transunion
Strong monthly Stock price targets for Transunion TRU are 67.76 and 78.58
| Monthly Target 1 | 59.08 |
| Monthly Target 2 | 65.61 |
| Monthly Target 3 | 69.9 |
| Monthly Target 4 | 76.43 |
| Monthly Target 5 | 80.72 |
Monthly price and volumes Transunion
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 72.14 (0.81%) | 70.73 | 63.37 - 74.19 | 1.0368 times | Fri 29 May 2026 | 71.56 (0.79%) | 71.93 | 64.51 - 73.62 | 0.7258 times | Thu 30 April 2026 | 71.00 (2.62%) | 69.20 | 66.76 - 80.26 | 0.8139 times | Tue 31 March 2026 | 69.19 (-11.92%) | 76.64 | 65.44 - 80.46 | 0.8938 times | Fri 27 February 2026 | 78.55 (-0.59%) | 78.79 | 65.24 - 79.90 | 1.2758 times | Fri 30 January 2026 | 79.02 (-7.85%) | 86.00 | 78.60 - 89.12 | 0.7584 times | Wed 31 December 2025 | 85.75 (0.82%) | 84.04 | 81.05 - 88.80 | 0.7017 times | Fri 28 November 2025 | 85.05 (4.77%) | 80.95 | 78.34 - 85.94 | 0.6005 times | Fri 31 October 2025 | 81.18 (-3.1%) | 83.19 | 70.20 - 86.71 | 1.553 times | Tue 30 September 2025 | 83.78 (-5.23%) | 86.12 | 82.22 - 95.51 | 1.6403 times | Fri 29 August 2025 | 88.40 (-7.13%) | 93.16 | 83.65 - 93.82 | 0.6206 times |
Indicator Analysis of Transunion
Please login to view indicator analysis. or View indicator analysis of Transunion TRU on MunafaSutra.com for free
DMA SMA EMA moving averages of Transunion TRU
DMA (daily moving average) of Transunion TRU
| DMA period | DMA value |
| 5 day DMA | 69.86 |
| 12 day DMA | 67.59 |
| 20 day DMA | 68.39 |
| 35 day DMA | 68.8 |
| 50 day DMA | 69.64 |
| 100 day DMA | 71.25 |
| 150 day DMA | 75.31 |
| 200 day DMA | 77 |
EMA (exponential moving average) of Transunion TRU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.16 | 69.17 | 67.86 |
| 12 day EMA | 68.8 | 68.19 | 67.54 |
| 20 day EMA | 68.72 | 68.36 | 68 |
| 35 day EMA | 69.24 | 69.07 | 68.91 |
| 50 day EMA | 70.18 | 70.1 | 70.03 |
SMA (simple moving average) of Transunion TRU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.86 | 68.62 | 67.15 |
| 12 day SMA | 67.59 | 67.05 | 66.72 |
| 20 day SMA | 68.39 | 68.46 | 68.45 |
| 35 day SMA | 68.8 | 68.79 | 68.82 |
| 50 day SMA | 69.64 | 69.75 | 69.88 |
| 100 day SMA | 71.25 | 71.23 | 71.21 |
| 150 day SMA | 75.31 | 75.39 | 75.45 |
| 200 day SMA | 77 | 77.1 | 77.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.