Login or Join
HomepageTransunion TRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transunion TRU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets Transunion
Strong Daily Stock price targets for Transunion TRU are 64.5 and 66.71
| Daily Target 1 | 64.07 |
| Daily Target 2 | 64.92 |
| Daily Target 3 | 66.283333333333 |
| Daily Target 4 | 67.13 |
| Daily Target 5 | 68.49 |
Daily price and volume Transunion
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 65.76 (-3.61%) | 67.34 | 65.44 - 67.65 | 0.8231 times | Thu 26 March 2026 | 68.22 (0.74%) | 67.08 | 66.73 - 69.78 | 0.304 times | Wed 25 March 2026 | 67.72 (-1.31%) | 70.69 | 66.80 - 71.38 | 0.7673 times | Tue 24 March 2026 | 68.62 (-4.14%) | 70.15 | 65.83 - 70.75 | 1.7259 times | Mon 23 March 2026 | 71.58 (1.47%) | 73.15 | 71.43 - 73.79 | 1.2096 times | Fri 20 March 2026 | 70.54 (-1.59%) | 71.25 | 69.92 - 71.65 | 0.5234 times | Thu 19 March 2026 | 71.68 (-2.69%) | 71.48 | 70.72 - 73.81 | 0.6207 times | Tue 17 March 2026 | 73.66 (4.17%) | 71.78 | 70.80 - 74.43 | 1.2052 times | Mon 16 March 2026 | 70.71 (1.09%) | 70.36 | 70.33 - 71.86 | 1.108 times | Fri 13 March 2026 | 69.95 (0.53%) | 70.23 | 69.46 - 71.28 | 1.713 times | Thu 12 March 2026 | 69.58 (-2.83%) | 70.69 | 69.32 - 73.90 | 2.0138 times |
Weekly price and charts Transunion
Strong weekly Stock price targets for Transunion TRU are 61.43 and 69.78
| Weekly Target 1 | 59.98 |
| Weekly Target 2 | 62.87 |
| Weekly Target 3 | 68.33 |
| Weekly Target 4 | 71.22 |
| Weekly Target 5 | 76.68 |
Weekly price and volumes for Transunion
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 65.76 (-6.78%) | 73.15 | 65.44 - 73.79 | 0.7264 times | Fri 20 March 2026 | 70.54 (0.84%) | 70.36 | 69.92 - 74.43 | 0.5199 times | Fri 13 March 2026 | 69.95 (-9.6%) | 76.41 | 69.32 - 77.17 | 1.212 times | Fri 06 March 2026 | 77.38 (-1.49%) | 76.64 | 75.25 - 80.46 | 1.0157 times | Fri 27 February 2026 | 78.55 (3.08%) | 75.41 | 70.65 - 78.84 | 0.914 times | Fri 20 February 2026 | 76.20 (3.08%) | 74.24 | 73.19 - 76.87 | 0.9968 times | Fri 13 February 2026 | 73.92 (0%) | 72.14 | 70.79 - 74.77 | 0.3003 times | Fri 13 February 2026 | 73.92 (0.6%) | 72.67 | 68.52 - 75.71 | 1.778 times | Fri 06 February 2026 | 73.48 (-7.01%) | 78.79 | 65.24 - 79.90 | 1.5812 times | Fri 30 January 2026 | 79.02 (-5.85%) | 84.16 | 78.60 - 85.14 | 0.9557 times | Fri 23 January 2026 | 83.93 (-2.66%) | 84.19 | 81.71 - 86.36 | 0.6504 times |
Monthly price and charts Transunion
Strong monthly Stock price targets for Transunion TRU are 58.09 and 73.11
| Monthly Target 1 | 55.53 |
| Monthly Target 2 | 60.65 |
| Monthly Target 3 | 70.553333333333 |
| Monthly Target 4 | 75.67 |
| Monthly Target 5 | 85.57 |
Monthly price and volumes Transunion
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 65.76 (-16.28%) | 76.64 | 65.44 - 80.46 | 0.8283 times | Fri 27 February 2026 | 78.55 (-0.59%) | 78.79 | 65.24 - 79.90 | 1.3281 times | Fri 30 January 2026 | 79.02 (-7.85%) | 86.00 | 78.60 - 89.12 | 0.7894 times | Wed 31 December 2025 | 85.75 (0.82%) | 84.04 | 81.05 - 88.80 | 0.7305 times | Fri 28 November 2025 | 85.05 (4.77%) | 80.95 | 78.34 - 85.94 | 0.625 times | Fri 31 October 2025 | 81.18 (-3.1%) | 83.19 | 70.20 - 86.71 | 1.6166 times | Tue 30 September 2025 | 83.78 (-5.23%) | 86.12 | 82.22 - 95.51 | 1.7074 times | Fri 29 August 2025 | 88.40 (-7.13%) | 93.16 | 83.65 - 93.82 | 0.646 times | Thu 31 July 2025 | 95.19 (8.17%) | 87.14 | 86.52 - 99.39 | 0.9394 times | Mon 30 June 2025 | 88.00 (2.77%) | 84.91 | 83.19 - 90.72 | 0.7893 times | Fri 30 May 2025 | 85.63 (3.22%) | 82.96 | 81.82 - 92.86 | 0.7696 times |
Indicator Analysis of Transunion
Please login to view indicator analysis. or View indicator analysis of Transunion TRU on MunafaSutra.com for free
DMA SMA EMA moving averages of Transunion TRU
DMA (daily moving average) of Transunion TRU
| DMA period | DMA value |
| 5 day DMA | 68.38 |
| 12 day DMA | 69.97 |
| 20 day DMA | 72.98 |
| 35 day DMA | 73.48 |
| 50 day DMA | 75.42 |
| 100 day DMA | 79.58 |
| 150 day DMA | 81.28 |
| 200 day DMA | 83.63 |
EMA (exponential moving average) of Transunion TRU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.03 | 69.16 | 69.63 |
| 12 day EMA | 70.08 | 70.87 | 71.35 |
| 20 day EMA | 71.62 | 72.24 | 72.66 |
| 35 day EMA | 73.82 | 74.29 | 74.65 |
| 50 day EMA | 75.51 | 75.91 | 76.22 |
SMA (simple moving average) of Transunion TRU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.38 | 69.34 | 70.03 |
| 12 day SMA | 69.97 | 70.7 | 71.35 |
| 20 day SMA | 72.98 | 73.6 | 73.9 |
| 35 day SMA | 73.48 | 73.6 | 73.64 |
| 50 day SMA | 75.42 | 75.81 | 76.13 |
| 100 day SMA | 79.58 | 79.73 | 79.85 |
| 150 day SMA | 81.28 | 81.45 | 81.57 |
| 200 day SMA | 83.63 | 83.74 | 83.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.