Login or Join
HomepageTransunion TRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transunion TRU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets Transunion
Strong Daily Stock price targets for Transunion TRU are 65.15 and 67.11
| Daily Target 1 | 64.81 |
| Daily Target 2 | 65.49 |
| Daily Target 3 | 66.766666666667 |
| Daily Target 4 | 67.45 |
| Daily Target 5 | 68.73 |
Daily price and volume Transunion
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 66.18 (-0.59%) | 67.13 | 66.08 - 68.04 | 0.7752 times | Wed 13 May 2026 | 66.57 (-3.8%) | 68.26 | 66.50 - 69.74 | 1.0837 times | Tue 12 May 2026 | 69.20 (-1.13%) | 70.34 | 68.78 - 71.38 | 0.9401 times | Mon 11 May 2026 | 69.99 (-2.79%) | 71.47 | 69.50 - 72.08 | 0.7096 times | Fri 08 May 2026 | 72.00 (-1.3%) | 72.73 | 71.17 - 73.13 | 0.6634 times | Thu 07 May 2026 | 72.95 (3.18%) | 71.20 | 71.20 - 73.62 | 0.9207 times | Wed 06 May 2026 | 70.70 (0%) | 68.87 | 68.77 - 70.73 | 1.2858 times | Wed 06 May 2026 | 70.70 (3.6%) | 68.87 | 68.77 - 70.73 | 1.2858 times | Tue 05 May 2026 | 68.24 (-1.17%) | 68.84 | 67.25 - 70.19 | 1.1974 times | Mon 04 May 2026 | 69.05 (-2.1%) | 70.21 | 68.97 - 71.48 | 1.1383 times | Fri 01 May 2026 | 70.53 (-0.66%) | 71.93 | 70.30 - 73.08 | 0.8374 times |
Weekly price and charts Transunion
Strong weekly Stock price targets for Transunion TRU are 63.13 and 69.13
| Weekly Target 1 | 62.11 |
| Weekly Target 2 | 64.15 |
| Weekly Target 3 | 68.113333333333 |
| Weekly Target 4 | 70.15 |
| Weekly Target 5 | 74.11 |
Weekly price and volumes for Transunion
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 66.18 (-8.08%) | 71.47 | 66.08 - 72.08 | 0.8544 times | Fri 08 May 2026 | 72.00 (1.84%) | 68.87 | 68.77 - 73.62 | 0.6989 times | Wed 06 May 2026 | 70.70 (0.24%) | 70.21 | 67.25 - 71.48 | 0.8819 times | Fri 01 May 2026 | 70.53 (-2.86%) | 72.33 | 68.66 - 73.08 | 1.4555 times | Fri 24 April 2026 | 72.61 (-7.21%) | 77.71 | 71.47 - 80.26 | 1.2112 times | Fri 17 April 2026 | 78.25 (15.29%) | 67.67 | 67.67 - 78.85 | 1.0944 times | Fri 10 April 2026 | 67.87 (-2.09%) | 69.10 | 66.76 - 73.30 | 1.0038 times | Thu 02 April 2026 | 69.32 (5.41%) | 66.64 | 65.77 - 70.60 | 1.0453 times | Fri 27 March 2026 | 65.76 (-6.78%) | 73.15 | 65.44 - 73.79 | 1.0226 times | Fri 20 March 2026 | 70.54 (0.84%) | 70.36 | 69.92 - 74.43 | 0.732 times | Fri 13 March 2026 | 69.95 (-9.6%) | 76.41 | 69.32 - 77.17 | 1.7064 times |
Monthly price and charts Transunion
Strong monthly Stock price targets for Transunion TRU are 62.36 and 69.9
| Monthly Target 1 | 61.09 |
| Monthly Target 2 | 63.63 |
| Monthly Target 3 | 68.626666666667 |
| Monthly Target 4 | 71.17 |
| Monthly Target 5 | 76.17 |
Monthly price and volumes Transunion
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 66.18 (-6.79%) | 71.93 | 66.08 - 73.62 | 0.4623 times | Thu 30 April 2026 | 71.00 (2.62%) | 69.20 | 66.76 - 80.26 | 0.8764 times | Tue 31 March 2026 | 69.19 (-11.92%) | 76.64 | 65.44 - 80.46 | 0.9624 times | Fri 27 February 2026 | 78.55 (-0.59%) | 78.79 | 65.24 - 79.90 | 1.3737 times | Fri 30 January 2026 | 79.02 (-7.85%) | 86.00 | 78.60 - 89.12 | 0.8166 times | Wed 31 December 2025 | 85.75 (0.82%) | 84.04 | 81.05 - 88.80 | 0.7556 times | Fri 28 November 2025 | 85.05 (4.77%) | 80.95 | 78.34 - 85.94 | 0.6465 times | Fri 31 October 2025 | 81.18 (-3.1%) | 83.19 | 70.20 - 86.71 | 1.6722 times | Tue 30 September 2025 | 83.78 (-5.23%) | 86.12 | 82.22 - 95.51 | 1.7661 times | Fri 29 August 2025 | 88.40 (-7.13%) | 93.16 | 83.65 - 93.82 | 0.6682 times | Thu 31 July 2025 | 95.19 (8.17%) | 87.14 | 86.52 - 99.39 | 0.9717 times |
Indicator Analysis of Transunion
Please login to view indicator analysis. or View indicator analysis of Transunion TRU on MunafaSutra.com for free
DMA SMA EMA moving averages of Transunion TRU
DMA (daily moving average) of Transunion TRU
| DMA period | DMA value |
| 5 day DMA | 68.79 |
| 12 day DMA | 69.76 |
| 20 day DMA | 71.19 |
| 35 day DMA | 70.96 |
| 50 day DMA | 71.28 |
| 100 day DMA | 75.61 |
| 150 day DMA | 77.78 |
| 200 day DMA | 80.24 |
EMA (exponential moving average) of Transunion TRU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.13 | 69.1 | 70.37 |
| 12 day EMA | 69.57 | 70.19 | 70.85 |
| 20 day EMA | 70.36 | 70.8 | 71.24 |
| 35 day EMA | 71.09 | 71.38 | 71.66 |
| 50 day EMA | 71.59 | 71.81 | 72.02 |
SMA (simple moving average) of Transunion TRU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.79 | 70.14 | 70.97 |
| 12 day SMA | 69.76 | 70.12 | 70.41 |
| 20 day SMA | 71.19 | 71.79 | 72.24 |
| 35 day SMA | 70.96 | 71.02 | 71.05 |
| 50 day SMA | 71.28 | 71.5 | 71.75 |
| 100 day SMA | 75.61 | 75.82 | 76.02 |
| 150 day SMA | 77.78 | 77.86 | 77.95 |
| 200 day SMA | 80.24 | 80.39 | 80.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.