Login or Join
HomepageTransunion TRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transunion TRU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets Transunion
Strong Daily Stock price targets for Transunion TRU are 63.39 and 65.26
| Daily Target 1 | 62 |
| Daily Target 2 | 62.91 |
| Daily Target 3 | 63.87 |
| Daily Target 4 | 64.78 |
| Daily Target 5 | 65.74 |
Daily price and volume Transunion
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 63.82 (0.6%) | 63.34 | 62.96 - 64.83 | 0.9719 times | Fri 02 October 2026 | 63.44 (2.03%) | 62.02 | 61.68 - 66.66 | 1.6267 times | Thu 01 October 2026 | 62.18 (1.73%) | 62.29 | 60.96 - 64.13 | 1.2901 times | Wed 30 September 2026 | 61.12 (-4.93%) | 64.52 | 61.00 - 64.52 | 1.043 times | Tue 29 September 2026 | 64.29 (-2.87%) | 64.73 | 61.79 - 66.02 | 1.321 times | Mon 28 September 2026 | 66.19 (-4.31%) | 67.28 | 66.02 - 68.24 | 1.041 times | Fri 25 September 2026 | 69.17 (2.41%) | 67.48 | 67.03 - 70.10 | 0.6233 times | Thu 24 September 2026 | 67.54 (-4.81%) | 67.81 | 67.07 - 70.96 | 0.7155 times | Wed 23 September 2026 | 70.95 (-1.28%) | 71.90 | 70.91 - 72.39 | 0.585 times | Tue 22 September 2026 | 71.87 (0.64%) | 72.27 | 71.48 - 72.45 | 0.7825 times | Mon 21 September 2026 | 71.41 (-1.41%) | 72.67 | 70.96 - 72.69 | 0.5133 times |
Weekly price and charts Transunion
Strong weekly Stock price targets for Transunion TRU are 63.39 and 65.26
| Weekly Target 1 | 62 |
| Weekly Target 2 | 62.91 |
| Weekly Target 3 | 63.87 |
| Weekly Target 4 | 64.78 |
| Weekly Target 5 | 65.74 |
Weekly price and volumes for Transunion
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 63.82 (0.6%) | 63.34 | 62.96 - 64.83 | 0.2921 times | Fri 02 October 2026 | 63.44 (-8.28%) | 67.28 | 60.96 - 68.24 | 1.9 times | Fri 25 September 2026 | 69.17 (-4.5%) | 72.67 | 67.03 - 72.69 | 0.9676 times | Fri 18 September 2026 | 72.43 (-6.78%) | 80.07 | 71.74 - 80.07 | 1.5966 times | Fri 11 September 2026 | 77.70 (-2.73%) | 79.31 | 75.86 - 80.21 | 0.9261 times | Fri 04 September 2026 | 79.88 (-6.76%) | 85.01 | 75.18 - 86.40 | 1.0067 times | Fri 28 August 2026 | 85.67 (1.25%) | 84.59 | 83.47 - 86.34 | 0.75 times | Fri 21 August 2026 | 84.61 (5.13%) | 80.39 | 78.45 - 86.37 | 0.8364 times | Fri 14 August 2026 | 80.48 (0.57%) | 79.50 | 78.29 - 81.92 | 0.8765 times | Fri 07 August 2026 | 80.02 (1.78%) | 79.96 | 78.24 - 82.76 | 0.8479 times | Fri 31 July 2026 | 78.62 (2.76%) | 77.88 | 75.23 - 86.49 | 1.7242 times |
Monthly price and charts Transunion
Strong monthly Stock price targets for Transunion TRU are 62.39 and 68.09
| Monthly Target 1 | 58.11 |
| Monthly Target 2 | 60.97 |
| Monthly Target 3 | 63.813333333333 |
| Monthly Target 4 | 66.67 |
| Monthly Target 5 | 69.51 |
Monthly price and volumes Transunion
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 63.82 (4.42%) | 62.29 | 60.96 - 66.66 | 0.2573 times | Wed 30 September 2026 | 61.12 (-28.02%) | 84.42 | 61.00 - 86.40 | 1.1802 times | Mon 31 August 2026 | 84.91 (8%) | 79.96 | 78.24 - 86.37 | 0.7641 times | Fri 31 July 2026 | 78.62 (8.98%) | 72.64 | 72.40 - 86.49 | 1.1497 times | Tue 30 June 2026 | 72.14 (0.81%) | 70.73 | 63.37 - 74.19 | 1.2523 times | Fri 29 May 2026 | 71.56 (0.79%) | 71.93 | 64.51 - 73.62 | 0.8767 times | Thu 30 April 2026 | 71.00 (2.62%) | 69.20 | 66.76 - 80.26 | 0.9831 times | Tue 31 March 2026 | 69.19 (-11.92%) | 76.64 | 65.44 - 80.46 | 1.0796 times | Fri 27 February 2026 | 78.55 (-0.59%) | 78.79 | 65.24 - 79.90 | 1.541 times | Fri 30 January 2026 | 79.02 (-7.85%) | 86.00 | 78.60 - 89.12 | 0.916 times | Wed 31 December 2025 | 85.75 (0.82%) | 84.04 | 81.05 - 88.80 | 0.8476 times |
Indicator Analysis of Transunion
Please login to view indicator analysis. or View indicator analysis of Transunion TRU on MunafaSutra.com for free
DMA SMA EMA moving averages of Transunion TRU
DMA (daily moving average) of Transunion TRU
| DMA period | DMA value |
| 5 day DMA | 62.97 |
| 12 day DMA | 67.03 |
| 20 day DMA | 70.87 |
| 35 day DMA | 76.27 |
| 50 day DMA | 77.49 |
| 100 day DMA | 74.63 |
| 150 day DMA | 73.58 |
| 200 day DMA | 75.22 |
EMA (exponential moving average) of Transunion TRU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.92 | 63.97 | 64.24 |
| 12 day EMA | 66.92 | 67.48 | 68.21 |
| 20 day EMA | 69.86 | 70.5 | 71.24 |
| 35 day EMA | 72.87 | 73.4 | 73.99 |
| 50 day EMA | 75.9 | 76.39 | 76.92 |
SMA (simple moving average) of Transunion TRU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.97 | 63.44 | 64.59 |
| 12 day SMA | 67.03 | 67.81 | 68.74 |
| 20 day SMA | 70.87 | 71.67 | 72.75 |
| 35 day SMA | 76.27 | 76.74 | 77.25 |
| 50 day SMA | 77.49 | 77.74 | 78 |
| 100 day SMA | 74.63 | 74.65 | 74.71 |
| 150 day SMA | 73.58 | 73.69 | 73.79 |
| 200 day SMA | 75.22 | 75.34 | 75.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.