Login or Join
HomepageTransunion TRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transunion TRU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets Transunion
Strong Daily Stock price targets for Transunion TRU are 73.64 and 76.9
| Daily Target 1 | 71.14 |
| Daily Target 2 | 72.88 |
| Daily Target 3 | 74.403333333333 |
| Daily Target 4 | 76.14 |
| Daily Target 5 | 77.66 |
Daily price and volume Transunion
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 74.61 (2.21%) | 73.15 | 72.67 - 75.93 | 0.8063 times | Tue 30 April 2024 | 73.00 (-3.83%) | 75.42 | 72.93 - 76.62 | 0.8495 times | Mon 29 April 2024 | 75.91 (1.91%) | 74.70 | 74.45 - 76.03 | 0.6216 times | Fri 26 April 2024 | 74.49 (0.27%) | 74.72 | 73.96 - 75.44 | 0.7966 times | Thu 25 April 2024 | 74.29 (8.17%) | 76.36 | 72.32 - 76.40 | 2.8513 times | Wed 24 April 2024 | 68.68 (-1.17%) | 69.71 | 67.83 - 70.02 | 0.5273 times | Tue 23 April 2024 | 69.49 (2.81%) | 67.70 | 67.41 - 69.69 | 0.8193 times | Mon 22 April 2024 | 67.59 (1.33%) | 67.00 | 66.56 - 67.93 | 0.6445 times | Fri 19 April 2024 | 66.70 (-0.46%) | 67.12 | 66.15 - 67.36 | 0.9604 times | Thu 18 April 2024 | 67.01 (-3.76%) | 67.88 | 66.07 - 69.58 | 1.1233 times | Wed 17 April 2024 | 69.63 (-0.2%) | 70.38 | 68.84 - 70.38 | 1.4403 times |
Weekly price and charts Transunion
Strong weekly Stock price targets for Transunion TRU are 71.67 and 75.62
| Weekly Target 1 | 70.68 |
| Weekly Target 2 | 72.65 |
| Weekly Target 3 | 74.633333333333 |
| Weekly Target 4 | 76.6 |
| Weekly Target 5 | 78.58 |
Weekly price and volumes for Transunion
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 74.61 (0.16%) | 74.70 | 72.67 - 76.62 | 0.6715 times | Fri 26 April 2024 | 74.49 (11.68%) | 67.00 | 66.56 - 76.40 | 1.6626 times | Fri 19 April 2024 | 66.70 (-9.34%) | 74.05 | 66.07 - 74.49 | 1.6974 times | Fri 12 April 2024 | 73.57 (-5.5%) | 78.20 | 73.35 - 79.73 | 0.7468 times | Fri 05 April 2024 | 77.85 (-2.44%) | 81.30 | 76.11 - 81.30 | 0.9059 times | Thu 28 March 2024 | 79.80 (-0.25%) | 79.96 | 77.81 - 80.62 | 0.6563 times | Fri 22 March 2024 | 80.00 (3.96%) | 77.27 | 76.87 - 81.65 | 0.8563 times | Fri 15 March 2024 | 76.95 (-3.97%) | 79.69 | 76.77 - 81.21 | 0.9396 times | Fri 08 March 2024 | 80.13 (1.8%) | 78.27 | 75.76 - 80.99 | 0.8824 times | Fri 01 March 2024 | 78.71 (1.64%) | 77.49 | 75.82 - 79.18 | 0.9812 times | Fri 23 February 2024 | 77.44 (3.16%) | 74.50 | 73.31 - 77.57 | 0.646 times |
Monthly price and charts Transunion
Strong monthly Stock price targets for Transunion TRU are 73.64 and 76.9
| Monthly Target 1 | 71.14 |
| Monthly Target 2 | 72.88 |
| Monthly Target 3 | 74.403333333333 |
| Monthly Target 4 | 76.14 |
| Monthly Target 5 | 77.66 |
Monthly price and volumes Transunion
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 74.61 (2.21%) | 73.15 | 72.67 - 75.93 | 0.0534 times | Tue 30 April 2024 | 73.00 (-8.52%) | 81.30 | 66.07 - 81.30 | 1.2246 times | Thu 28 March 2024 | 79.80 (2.8%) | 77.08 | 75.76 - 81.65 | 0.7982 times | Thu 29 February 2024 | 77.63 (12.2%) | 69.76 | 67.04 - 78.99 | 1.0511 times | Wed 31 January 2024 | 69.19 (0.7%) | 67.75 | 63.03 - 71.29 | 0.987 times | Fri 29 December 2023 | 68.71 (17.01%) | 58.58 | 58.58 - 71.55 | 1.0961 times | Thu 30 November 2023 | 58.72 (33.82%) | 45.07 | 43.49 - 60.39 | 1.6617 times | Tue 31 October 2023 | 43.88 (-38.88%) | 71.43 | 42.09 - 72.65 | 1.6798 times | Fri 29 September 2023 | 71.79 (-11.61%) | 82.06 | 70.62 - 82.32 | 0.7204 times | Thu 31 August 2023 | 81.22 (1.92%) | 79.40 | 76.03 - 82.75 | 0.7277 times | Mon 31 July 2023 | 79.69 (1.74%) | 78.00 | 75.15 - 82.27 | 0.7227 times |
Indicator Analysis of Transunion
Please login to view indicator analysis. or View indicator analysis of Transunion TRU on MunafaSutra.com for free
DMA SMA EMA moving averages of Transunion TRU
DMA (daily moving average) of Transunion TRU
| DMA period | DMA value |
| 5 day DMA | 74.46 |
| 12 day DMA | 70.93 |
| 20 day DMA | 73.09 |
| 35 day DMA | 75.49 |
| 50 day DMA | 76.2 |
| 100 day DMA | 72.52 |
| 150 day DMA | 68.06 |
| 200 day DMA | 70.63 |
EMA (exponential moving average) of Transunion TRU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.65 | 73.17 | 73.25 |
| 12 day EMA | 72.88 | 72.57 | 72.49 |
| 20 day EMA | 73.36 | 73.23 | 73.25 |
| 35 day EMA | 74.36 | 74.34 | 74.42 |
| 50 day EMA | 75.96 | 76.02 | 76.14 |
SMA (simple moving average) of Transunion TRU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.46 | 73.27 | 72.57 |
| 12 day SMA | 70.93 | 70.7 | 70.75 |
| 20 day SMA | 73.09 | 73.25 | 73.49 |
| 35 day SMA | 75.49 | 75.67 | 75.86 |
| 50 day SMA | 76.2 | 76.2 | 76.24 |
| 100 day SMA | 72.52 | 72.4 | 72.3 |
| 150 day SMA | 68.06 | 68.04 | 68.04 |
| 200 day SMA | 70.63 | 70.65 | 70.69 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.