Login or Join
HomepageTransunion TRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transunion TRU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets Transunion
Strong Daily Stock price targets for Transunion TRU are 69.75 and 72.89
| Daily Target 1 | 69.07 |
| Daily Target 2 | 70.43 |
| Daily Target 3 | 72.213333333333 |
| Daily Target 4 | 73.57 |
| Daily Target 5 | 75.35 |
Daily price and volume Transunion
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 71.78 (-3.18%) | 73.37 | 70.86 - 74.00 | 1.6014 times | Tue 10 February 2026 | 74.14 (-1.08%) | 72.31 | 71.61 - 75.71 | 1.1012 times | Mon 09 February 2026 | 74.95 (2%) | 72.67 | 72.05 - 75.00 | 0.662 times | Fri 06 February 2026 | 73.48 (4.64%) | 71.59 | 71.03 - 73.71 | 0.8011 times | Thu 05 February 2026 | 70.22 (1.04%) | 70.19 | 69.01 - 71.71 | 1.0143 times | Wed 04 February 2026 | 69.50 (2.84%) | 67.15 | 65.24 - 71.61 | 1.7566 times | Tue 03 February 2026 | 67.58 (-12.47%) | 76.48 | 67.40 - 76.48 | 1.1403 times | Mon 02 February 2026 | 77.21 (-2.29%) | 78.79 | 77.11 - 79.90 | 0.5478 times | Fri 30 January 2026 | 79.02 (-2.06%) | 80.07 | 78.60 - 80.85 | 0.6226 times | Thu 29 January 2026 | 80.68 (-0.6%) | 81.75 | 78.80 - 82.17 | 0.7526 times | Wed 28 January 2026 | 81.17 (-1.05%) | 82.02 | 80.21 - 82.13 | 0.867 times |
Weekly price and charts Transunion
Strong weekly Stock price targets for Transunion TRU are 68.9 and 73.75
| Weekly Target 1 | 67.93 |
| Weekly Target 2 | 69.86 |
| Weekly Target 3 | 72.783333333333 |
| Weekly Target 4 | 74.71 |
| Weekly Target 5 | 77.63 |
Weekly price and volumes for Transunion
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 71.78 (-2.31%) | 72.67 | 70.86 - 75.71 | 1.3234 times | Fri 06 February 2026 | 73.48 (-7.01%) | 78.79 | 65.24 - 79.90 | 2.069 times | Fri 30 January 2026 | 79.02 (-5.85%) | 84.16 | 78.60 - 85.14 | 1.2504 times | Fri 23 January 2026 | 83.93 (-2.66%) | 84.19 | 81.71 - 86.36 | 0.851 times | Fri 16 January 2026 | 86.22 (-1.7%) | 86.13 | 82.58 - 86.95 | 0.7916 times | Fri 09 January 2026 | 87.71 (5.26%) | 83.90 | 81.08 - 89.12 | 1.2407 times | Fri 02 January 2026 | 83.33 (-4.79%) | 87.55 | 83.18 - 87.80 | 0.4511 times | Mon 29 December 2025 | 87.52 (0.19%) | 87.55 | 86.89 - 87.80 | 0.0796 times | Fri 26 December 2025 | 87.35 (0.3%) | 87.26 | 85.82 - 88.80 | 0.423 times | Fri 19 December 2025 | 87.09 (2.88%) | 85.18 | 82.76 - 87.35 | 1.52 times | Fri 12 December 2025 | 84.65 (0.21%) | 83.99 | 81.05 - 86.61 | 0.8437 times |
Monthly price and charts Transunion
Strong monthly Stock price targets for Transunion TRU are 61.18 and 75.84
| Monthly Target 1 | 57.65 |
| Monthly Target 2 | 64.71 |
| Monthly Target 3 | 72.306666666667 |
| Monthly Target 4 | 79.37 |
| Monthly Target 5 | 86.97 |
Monthly price and volumes Transunion
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 71.78 (-9.16%) | 78.79 | 65.24 - 79.90 | 0.6696 times | Fri 30 January 2026 | 79.02 (-7.85%) | 86.00 | 78.60 - 89.12 | 0.8551 times | Wed 31 December 2025 | 85.75 (0.82%) | 84.04 | 81.05 - 88.80 | 0.7913 times | Fri 28 November 2025 | 85.05 (4.77%) | 80.95 | 78.34 - 85.94 | 0.6771 times | Fri 31 October 2025 | 81.18 (-3.1%) | 83.19 | 70.20 - 86.71 | 1.7512 times | Tue 30 September 2025 | 83.78 (-5.23%) | 86.12 | 82.22 - 95.51 | 1.8496 times | Fri 29 August 2025 | 88.40 (-7.13%) | 93.16 | 83.65 - 93.82 | 0.6998 times | Thu 31 July 2025 | 95.19 (8.17%) | 87.14 | 86.52 - 99.39 | 1.0176 times | Mon 30 June 2025 | 88.00 (2.77%) | 84.91 | 83.19 - 90.72 | 0.855 times | Fri 30 May 2025 | 85.63 (3.22%) | 82.96 | 81.82 - 92.86 | 0.8337 times | Wed 30 April 2025 | 82.96 (-0.04%) | 83.31 | 66.38 - 86.18 | 1.1003 times |
Indicator Analysis of Transunion
Please login to view indicator analysis. or View indicator analysis of Transunion TRU on MunafaSutra.com for free
DMA SMA EMA moving averages of Transunion TRU
DMA (daily moving average) of Transunion TRU
| DMA period | DMA value |
| 5 day DMA | 72.91 |
| 12 day DMA | 75.15 |
| 20 day DMA | 78.96 |
| 35 day DMA | 81.89 |
| 50 day DMA | 82.56 |
| 100 day DMA | 82.05 |
| 150 day DMA | 85.13 |
| 200 day DMA | 85.6 |
EMA (exponential moving average) of Transunion TRU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.09 | 73.74 | 73.54 |
| 12 day EMA | 75.21 | 75.83 | 76.14 |
| 20 day EMA | 77.4 | 77.99 | 78.4 |
| 35 day EMA | 79.71 | 80.18 | 80.54 |
| 50 day EMA | 81.73 | 82.14 | 82.47 |
SMA (simple moving average) of Transunion TRU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.91 | 72.46 | 71.15 |
| 12 day SMA | 75.15 | 76.25 | 77.07 |
| 20 day SMA | 78.96 | 79.56 | 80.11 |
| 35 day SMA | 81.89 | 82.33 | 82.68 |
| 50 day SMA | 82.56 | 82.82 | 83.04 |
| 100 day SMA | 82.05 | 82.26 | 82.44 |
| 150 day SMA | 85.13 | 85.27 | 85.4 |
| 200 day SMA | 85.6 | 85.65 | 85.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.