Login or Join
HomepageTransunion TRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transunion TRU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets Transunion
Strong Daily Stock price targets for Transunion TRU are 84.05 and 85.56
| Daily Target 1 | 82.9 |
| Daily Target 2 | 83.68 |
| Daily Target 3 | 84.406666666667 |
| Daily Target 4 | 85.19 |
| Daily Target 5 | 85.92 |
Daily price and volume Transunion
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 84.47 (0.33%) | 84.17 | 83.62 - 85.13 | 1.0911 times | Thu 04 December 2025 | 84.19 (0.96%) | 83.98 | 82.96 - 84.22 | 1.0145 times | Wed 03 December 2025 | 83.39 (1.18%) | 82.81 | 82.16 - 84.05 | 1.0466 times | Tue 02 December 2025 | 82.42 (-1.79%) | 84.06 | 82.32 - 84.09 | 0.9776 times | Mon 01 December 2025 | 83.92 (-1.33%) | 84.04 | 83.54 - 85.43 | 1.0432 times | Fri 28 November 2025 | 85.05 (0.2%) | 84.78 | 84.36 - 85.61 | 0.2759 times | Wed 26 November 2025 | 84.88 (-0.26%) | 84.24 | 84.24 - 85.47 | 0.6391 times | Tue 25 November 2025 | 85.10 (3.08%) | 83.33 | 83.10 - 85.94 | 1.3297 times | Mon 24 November 2025 | 82.56 (-1.56%) | 84.00 | 82.38 - 84.00 | 1.3597 times | Fri 21 November 2025 | 83.87 (3.89%) | 81.19 | 81.19 - 84.79 | 1.2226 times | Thu 20 November 2025 | 80.73 (-1.4%) | 82.92 | 80.40 - 83.44 | 0.8381 times |
Weekly price and charts Transunion
Strong weekly Stock price targets for Transunion TRU are 83.32 and 86.59
| Weekly Target 1 | 80.75 |
| Weekly Target 2 | 82.61 |
| Weekly Target 3 | 84.02 |
| Weekly Target 4 | 85.88 |
| Weekly Target 5 | 87.29 |
Weekly price and volumes for Transunion
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 84.47 (-0.68%) | 84.04 | 82.16 - 85.43 | 0.8239 times | Fri 28 November 2025 | 85.05 (1.41%) | 84.00 | 82.38 - 85.94 | 0.5741 times | Fri 21 November 2025 | 83.87 (3.42%) | 80.54 | 78.83 - 84.79 | 0.8258 times | Fri 14 November 2025 | 81.10 (0.7%) | 80.81 | 79.74 - 83.87 | 0.8249 times | Fri 07 November 2025 | 80.54 (-0.79%) | 80.95 | 78.34 - 81.98 | 0.9514 times | Fri 31 October 2025 | 81.18 (0%) | 79.80 | 79.02 - 81.30 | 0.2368 times | Fri 31 October 2025 | 81.18 (-5.16%) | 86.63 | 79.02 - 86.63 | 1.303 times | Fri 24 October 2025 | 85.60 (9.2%) | 78.97 | 78.33 - 86.71 | 1.5755 times | Fri 17 October 2025 | 78.39 (0.89%) | 78.53 | 75.99 - 80.00 | 1.411 times | Fri 10 October 2025 | 77.70 (3.78%) | 77.59 | 74.67 - 80.12 | 1.4735 times | Fri 03 October 2025 | 74.87 (-12.11%) | 85.78 | 70.20 - 86.31 | 2.9407 times |
Monthly price and charts Transunion
Strong monthly Stock price targets for Transunion TRU are 83.32 and 86.59
| Monthly Target 1 | 80.75 |
| Monthly Target 2 | 82.61 |
| Monthly Target 3 | 84.02 |
| Monthly Target 4 | 85.88 |
| Monthly Target 5 | 87.29 |
Monthly price and volumes Transunion
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 84.47 (-0.68%) | 84.04 | 82.16 - 85.43 | 0.18 times | Fri 28 November 2025 | 85.05 (4.77%) | 80.95 | 78.34 - 85.94 | 0.6937 times | Fri 31 October 2025 | 81.18 (-3.1%) | 83.19 | 70.20 - 86.71 | 1.7943 times | Tue 30 September 2025 | 83.78 (-5.23%) | 86.12 | 82.22 - 95.51 | 1.8951 times | Fri 29 August 2025 | 88.40 (-7.13%) | 93.16 | 83.65 - 93.82 | 0.717 times | Thu 31 July 2025 | 95.19 (8.17%) | 87.14 | 86.52 - 99.39 | 1.0426 times | Mon 30 June 2025 | 88.00 (2.77%) | 84.91 | 83.19 - 90.72 | 0.8761 times | Fri 30 May 2025 | 85.63 (3.22%) | 82.96 | 81.82 - 92.86 | 0.8542 times | Wed 30 April 2025 | 82.96 (-0.04%) | 83.31 | 66.38 - 86.18 | 1.1274 times | Mon 31 March 2025 | 82.99 (-10.21%) | 91.98 | 79.75 - 93.26 | 0.8197 times | Fri 28 February 2025 | 92.43 (-6.87%) | 95.95 | 90.39 - 101.19 | 0.6866 times |
Indicator Analysis of Transunion
Please login to view indicator analysis. or View indicator analysis of Transunion TRU on MunafaSutra.com for free
DMA SMA EMA moving averages of Transunion TRU
DMA (daily moving average) of Transunion TRU
| DMA period | DMA value |
| 5 day DMA | 83.68 |
| 12 day DMA | 83.54 |
| 20 day DMA | 82.55 |
| 35 day DMA | 81.99 |
| 50 day DMA | 81.18 |
| 100 day DMA | 86 |
| 150 day DMA | 86.65 |
| 200 day DMA | 85.43 |
EMA (exponential moving average) of Transunion TRU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.97 | 83.72 | 83.48 |
| 12 day EMA | 83.41 | 83.22 | 83.04 |
| 20 day EMA | 82.9 | 82.73 | 82.58 |
| 35 day EMA | 82.41 | 82.29 | 82.18 |
| 50 day EMA | 81.94 | 81.84 | 81.74 |
SMA (simple moving average) of Transunion TRU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.68 | 83.79 | 83.93 |
| 12 day SMA | 83.54 | 83.18 | 82.77 |
| 20 day SMA | 82.55 | 82.28 | 82.05 |
| 35 day SMA | 81.99 | 81.82 | 81.68 |
| 50 day SMA | 81.18 | 81.17 | 81.23 |
| 100 day SMA | 86 | 86.07 | 86.13 |
| 150 day SMA | 86.65 | 86.64 | 86.63 |
| 200 day SMA | 85.43 | 85.48 | 85.54 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.