TpgRe TRTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tpg Re TRTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets TpgRe

Strong Daily Stock price targets for TpgRe TRTX are 8.54 and 8.64

Daily Target 18.52
Daily Target 28.55
Daily Target 38.6166666666667
Daily Target 48.65
Daily Target 58.72

Daily price and volume Tpg Re

Date Closing Open Range Volume
Fri 12 June 2026 8.59 (0.12%) 8.64 8.58 - 8.68 0.6531 times
Thu 11 June 2026 8.58 (0%) 8.62 8.47 - 8.64 1.1227 times
Wed 10 June 2026 8.58 (0.23%) 8.61 8.55 - 8.62 0.7999 times
Tue 09 June 2026 8.56 (2.76%) 8.42 8.41 - 8.58 0.9972 times
Mon 08 June 2026 8.33 (-2%) 8.50 8.29 - 8.53 0.9474 times
Fri 05 June 2026 8.50 (0.59%) 8.44 8.44 - 8.57 0.9537 times
Thu 04 June 2026 8.45 (0.84%) 8.44 8.38 - 8.49 1.1855 times
Wed 03 June 2026 8.38 (-1.41%) 8.50 8.32 - 8.52 1.2927 times
Tue 02 June 2026 8.50 (1.43%) 8.45 8.35 - 8.56 1.0647 times
Mon 01 June 2026 8.38 (-0.48%) 8.34 8.33 - 8.45 0.9829 times
Fri 29 May 2026 8.42 (-0.24%) 8.43 8.38 - 8.49 0.5557 times

Daily chart TpgRe

Weekly price and charts TpgRe

Strong weekly Stock price targets for TpgRe TRTX are 8.44 and 8.83

Weekly Target 18.13
Weekly Target 28.36
Weekly Target 38.52
Weekly Target 48.75
Weekly Target 58.91

Weekly price and volumes for Tpg Re

Date Closing Open Range Volume
Fri 12 June 2026 8.59 (1.06%) 8.50 8.29 - 8.68 1.0785 times
Fri 05 June 2026 8.50 (0.95%) 8.34 8.32 - 8.57 1.3074 times
Fri 29 May 2026 8.42 (1.32%) 8.34 8.23 - 8.49 0.7207 times
Fri 22 May 2026 8.31 (2.59%) 8.10 8.10 - 8.35 1.0047 times
Fri 15 May 2026 8.10 (-5.48%) 8.59 8.04 - 8.59 1.0285 times
Fri 08 May 2026 8.57 (-0.23%) 8.66 8.48 - 8.66 0.4682 times
Wed 06 May 2026 8.59 (-0.23%) 8.55 8.27 - 8.66 0.7472 times
Fri 01 May 2026 8.61 (2.99%) 8.32 8.25 - 8.80 1.3391 times
Fri 24 April 2026 8.36 (0%) 8.33 8.26 - 8.47 1.1287 times
Fri 17 April 2026 8.36 (3.59%) 7.99 7.96 - 8.45 1.177 times
Fri 10 April 2026 8.07 (2.8%) 7.83 7.69 - 8.08 1.1539 times

weekly chart TpgRe

Monthly price and charts TpgRe

Strong monthly Stock price targets for TpgRe TRTX are 8.44 and 8.83

Monthly Target 18.13
Monthly Target 28.36
Monthly Target 38.52
Monthly Target 48.75
Monthly Target 58.91

Monthly price and volumes Tpg Re

Date Closing Open Range Volume
Fri 12 June 2026 8.59 (2.02%) 8.34 8.29 - 8.68 0.4437 times
Fri 29 May 2026 8.42 (-0.47%) 8.47 8.04 - 8.66 0.7844 times
Thu 30 April 2026 8.46 (8.32%) 7.82 7.62 - 8.80 0.9608 times
Tue 31 March 2026 7.81 (-7.68%) 8.32 7.57 - 8.61 1.1594 times
Fri 27 February 2026 8.46 (-6.31%) 8.99 8.26 - 9.23 1.2009 times
Fri 30 January 2026 9.03 (4.88%) 8.67 8.63 - 9.35 1.2024 times
Wed 31 December 2025 8.61 (-5.28%) 9.04 8.59 - 9.26 1.4031 times
Fri 28 November 2025 9.09 (5.09%) 8.71 8.68 - 9.18 0.6741 times
Fri 31 October 2025 8.65 (1.05%) 8.50 8.47 - 9.37 0.8159 times
Tue 30 September 2025 8.56 (-8.45%) 9.21 8.47 - 9.85 1.3553 times
Fri 29 August 2025 9.35 (7.47%) 8.67 8.61 - 9.38 0.7938 times

monthly chart TpgRe

DMA SMA EMA moving averages of Tpg Re TRTX

DMA (daily moving average) of Tpg Re TRTX

DMA period DMA value
5 day DMA 8.53
12 day DMA 8.48
20 day DMA 8.39
35 day DMA 8.41
50 day DMA 8.34
100 day DMA 8.42
150 day DMA 8.61
200 day DMA 8.71

EMA (exponential moving average) of Tpg Re TRTX

EMA period EMA current EMA prev EMA prev2
5 day EMA8.558.538.5
12 day EMA8.488.468.44
20 day EMA8.458.438.41
35 day EMA8.358.348.33
50 day EMA8.38.298.28

SMA (simple moving average) of Tpg Re TRTX

SMA period SMA current SMA prev SMA prev2
5 day SMA8.538.518.48
12 day SMA8.488.458.43
20 day SMA8.398.378.35
35 day SMA8.418.48.4
50 day SMA8.348.328.31
100 day SMA8.428.428.43
150 day SMA8.618.618.61
200 day SMA8.718.718.71
Back to top | Use Dark Theme