TpgRe TRTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tpg Re TRTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets TpgRe

Strong Daily Stock price targets for TpgRe TRTX are 9 and 9.07

Daily Target 18.98
Daily Target 29
Daily Target 39.0466666666667
Daily Target 49.07
Daily Target 59.12

Daily price and volume Tpg Re

Date Closing Open Range Volume
Tue 09 December 2025 9.03 (0.56%) 9.03 9.02 - 9.09 0.8018 times
Mon 08 December 2025 8.98 (0%) 8.99 8.87 - 9.01 0.6951 times
Fri 05 December 2025 8.98 (0.34%) 8.93 8.91 - 9.08 1.447 times
Thu 04 December 2025 8.95 (-2.19%) 9.11 8.92 - 9.15 0.756 times
Wed 03 December 2025 9.15 (1.33%) 9.06 9.03 - 9.15 1.2725 times
Tue 02 December 2025 9.03 (-0.77%) 9.15 9.02 - 9.15 1.7289 times
Mon 01 December 2025 9.10 (0.11%) 9.04 9.02 - 9.13 1.114 times
Fri 28 November 2025 9.09 (-0.22%) 9.15 9.06 - 9.15 0.3359 times
Wed 26 November 2025 9.11 (0.44%) 9.01 9.01 - 9.18 0.7638 times
Tue 25 November 2025 9.07 (3.78%) 8.80 8.78 - 9.09 1.0851 times
Mon 24 November 2025 8.74 (-0.79%) 8.76 8.72 - 8.78 0.9023 times

Daily chart TpgRe

Weekly price and charts TpgRe

Strong weekly Stock price targets for TpgRe TRTX are 8.95 and 9.17

Weekly Target 18.78
Weekly Target 28.9
Weekly Target 38.9966666666667
Weekly Target 49.12
Weekly Target 59.22

Weekly price and volumes for Tpg Re

Date Closing Open Range Volume
Tue 09 December 2025 9.03 (0.56%) 8.99 8.87 - 9.09 0.3717 times
Fri 05 December 2025 8.98 (-1.21%) 9.04 8.91 - 9.15 1.5688 times
Fri 28 November 2025 9.09 (3.18%) 8.76 8.72 - 9.18 0.7665 times
Fri 21 November 2025 8.81 (-1.56%) 8.97 8.68 - 9.02 1.4023 times
Fri 14 November 2025 8.95 (0.34%) 8.92 8.82 - 9.12 1.0632 times
Fri 07 November 2025 8.92 (3.12%) 8.71 8.69 - 9.10 1.0606 times
Fri 31 October 2025 8.65 (0%) 8.71 8.61 - 8.72 0.2681 times
Fri 31 October 2025 8.65 (-2.7%) 8.89 8.61 - 9.37 1.5657 times
Fri 24 October 2025 8.89 (3.73%) 8.60 8.60 - 9.02 0.8746 times
Fri 17 October 2025 8.57 (-0.12%) 8.50 8.48 - 8.82 1.0587 times
Tue 07 October 2025 8.58 (-1.61%) 8.71 8.47 - 8.71 0.5604 times

weekly chart TpgRe

Monthly price and charts TpgRe

Strong monthly Stock price targets for TpgRe TRTX are 8.81 and 9.09

Monthly Target 18.74
Monthly Target 28.88
Monthly Target 39.0166666666667
Monthly Target 49.16
Monthly Target 59.3

Monthly price and volumes Tpg Re

Date Closing Open Range Volume
Tue 09 December 2025 9.03 (-0.66%) 9.04 8.87 - 9.15 0.316 times
Fri 28 November 2025 9.09 (5.09%) 8.71 8.68 - 9.18 0.6991 times
Fri 31 October 2025 8.65 (1.05%) 8.50 8.47 - 9.37 0.8462 times
Tue 30 September 2025 8.56 (-8.45%) 9.21 8.47 - 9.85 1.4056 times
Fri 29 August 2025 9.35 (7.47%) 8.67 8.61 - 9.38 0.8233 times
Thu 31 July 2025 8.70 (12.69%) 7.69 7.69 - 9.08 1.1133 times
Mon 30 June 2025 7.72 (0.52%) 7.66 7.48 - 8.13 1.0741 times
Fri 30 May 2025 7.68 (0.52%) 7.65 7.44 - 8.05 0.8271 times
Wed 30 April 2025 7.64 (-6.26%) 8.19 6.47 - 8.22 1.668 times
Mon 31 March 2025 8.15 (-5.56%) 8.63 7.97 - 8.73 1.2272 times
Fri 28 February 2025 8.63 (2.62%) 8.31 7.98 - 8.75 0.8042 times

monthly chart TpgRe

DMA SMA EMA moving averages of Tpg Re TRTX

DMA (daily moving average) of Tpg Re TRTX

DMA period DMA value
5 day DMA 9.02
12 day DMA 9
20 day DMA 8.97
35 day DMA 8.92
50 day DMA 8.83
100 day DMA 8.91
150 day DMA 8.55
200 day DMA 8.39

EMA (exponential moving average) of Tpg Re TRTX

EMA period EMA current EMA prev EMA prev2
5 day EMA9.0199.01
12 day EMA999
20 day EMA8.978.968.96
35 day EMA8.918.98.9
50 day EMA8.878.868.86

SMA (simple moving average) of Tpg Re TRTX

SMA period SMA current SMA prev SMA prev2
5 day SMA9.029.029.04
12 day SMA98.988.96
20 day SMA8.978.968.96
35 day SMA8.928.918.9
50 day SMA8.838.838.83
100 day SMA8.918.98.89
150 day SMA8.558.558.54
200 day SMA8.398.398.39
Back to top | Use Dark Theme