TpgRe TRTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tpg Re TRTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets TpgRe

Strong Daily Stock price targets for TpgRe TRTX are 8.01 and 8.15

Daily Target 17.89
Daily Target 27.98
Daily Target 38.03
Daily Target 48.12
Daily Target 58.17

Daily price and volume Tpg Re

Date Closing Open Range Volume
Fri 10 April 2026 8.07 (1.77%) 7.94 7.94 - 8.08 0.6907 times
Thu 09 April 2026 7.93 (-0.25%) 7.86 7.81 - 7.97 1.0546 times
Wed 08 April 2026 7.95 (2.98%) 7.96 7.88 - 7.99 0.8949 times
Tue 07 April 2026 7.72 (-0.26%) 7.74 7.69 - 7.79 0.8397 times
Mon 06 April 2026 7.74 (-1.4%) 7.83 7.74 - 7.93 0.6452 times
Thu 02 April 2026 7.85 (1.03%) 7.66 7.62 - 7.87 1.0295 times
Wed 01 April 2026 7.77 (-0.51%) 7.82 7.71 - 7.84 1.1764 times
Tue 31 March 2026 7.81 (1.3%) 7.84 7.64 - 7.84 1.3793 times
Mon 30 March 2026 7.71 (1.31%) 7.68 7.59 - 7.81 1.3144 times
Fri 27 March 2026 7.61 (-5.58%) 7.75 7.57 - 7.81 0.9752 times
Thu 26 March 2026 8.06 (-0.12%) 8.05 8.02 - 8.10 1.3111 times

Daily chart TpgRe

Weekly price and charts TpgRe

Strong weekly Stock price targets for TpgRe TRTX are 7.88 and 8.27

Weekly Target 17.56
Weekly Target 27.81
Weekly Target 37.9466666666667
Weekly Target 48.2
Weekly Target 58.34

Weekly price and volumes for Tpg Re

Date Closing Open Range Volume
Fri 10 April 2026 8.07 (2.8%) 7.83 7.69 - 8.08 0.8846 times
Thu 02 April 2026 7.85 (3.15%) 7.68 7.59 - 7.87 1.0506 times
Fri 27 March 2026 7.61 (-2.93%) 7.98 7.57 - 8.10 1.2541 times
Fri 20 March 2026 7.84 (-1.88%) 8.07 7.79 - 8.13 0.7652 times
Fri 13 March 2026 7.99 (-4.54%) 8.27 7.95 - 8.46 1.1922 times
Fri 06 March 2026 8.37 (-1.06%) 8.32 8.24 - 8.61 0.9904 times
Fri 27 February 2026 8.46 (-0.24%) 8.49 8.26 - 8.61 1.2112 times
Fri 20 February 2026 8.48 (-4.18%) 8.89 8.31 - 8.89 1.6723 times
Fri 13 February 2026 8.85 (0%) 8.83 8.70 - 8.96 0.1671 times
Fri 13 February 2026 8.85 (-1.12%) 8.97 8.69 - 9.09 0.8123 times
Fri 06 February 2026 8.95 (-0.89%) 8.99 8.88 - 9.23 1.0878 times

weekly chart TpgRe

Monthly price and charts TpgRe

Strong monthly Stock price targets for TpgRe TRTX are 7.85 and 8.31

Monthly Target 17.46
Monthly Target 27.77
Monthly Target 37.9233333333333
Monthly Target 48.23
Monthly Target 58.38

Monthly price and volumes Tpg Re

Date Closing Open Range Volume
Fri 10 April 2026 8.07 (3.33%) 7.82 7.62 - 8.08 0.3291 times
Tue 31 March 2026 7.81 (-7.68%) 8.32 7.57 - 8.61 1.1585 times
Fri 27 February 2026 8.46 (-6.31%) 8.99 8.26 - 9.23 1.2 times
Fri 30 January 2026 9.03 (4.88%) 8.67 8.63 - 9.35 1.2015 times
Wed 31 December 2025 8.61 (-5.28%) 9.04 8.59 - 9.26 1.402 times
Fri 28 November 2025 9.09 (5.09%) 8.71 8.68 - 9.18 0.6736 times
Fri 31 October 2025 8.65 (1.05%) 8.50 8.47 - 9.37 0.8153 times
Tue 30 September 2025 8.56 (-8.45%) 9.21 8.47 - 9.85 1.3543 times
Fri 29 August 2025 9.35 (7.47%) 8.67 8.61 - 9.38 0.7932 times
Thu 31 July 2025 8.70 (12.69%) 7.69 7.69 - 9.08 1.0726 times
Mon 30 June 2025 7.72 (0.52%) 7.66 7.48 - 8.13 1.0348 times

monthly chart TpgRe

DMA SMA EMA moving averages of Tpg Re TRTX

DMA (daily moving average) of Tpg Re TRTX

DMA period DMA value
5 day DMA 7.88
12 day DMA 7.86
20 day DMA 7.91
35 day DMA 8.13
50 day DMA 8.37
100 day DMA 8.69
150 day DMA 8.78
200 day DMA 8.72

EMA (exponential moving average) of Tpg Re TRTX

EMA period EMA current EMA prev EMA prev2
5 day EMA7.937.867.83
12 day EMA7.917.887.87
20 day EMA7.977.967.96
35 day EMA8.168.178.18
50 day EMA8.398.48.42

SMA (simple moving average) of Tpg Re TRTX

SMA period SMA current SMA prev SMA prev2
5 day SMA7.887.847.81
12 day SMA7.867.847.85
20 day SMA7.917.927.94
35 day SMA8.138.148.17
50 day SMA8.378.48.42
100 day SMA8.698.78.71
150 day SMA8.788.798.8
200 day SMA8.728.728.72
Back to top | Use Dark Theme