TpgRe TRTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tpg Re TRTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets TpgRe

Strong Daily Stock price targets for TpgRe TRTX are 7.78 and 8.12

Daily Target 17.72
Daily Target 27.84
Daily Target 38.0566666666667
Daily Target 48.18
Daily Target 58.4

Daily price and volume Tpg Re

Date Closing Open Range Volume
Fri 31 July 2026 7.97 (-2.57%) 8.16 7.93 - 8.27 1.4743 times
Thu 30 July 2026 8.18 (-0.37%) 8.30 8.10 - 8.35 1.6551 times
Wed 29 July 2026 8.21 (-3.86%) 8.35 8.11 - 8.42 2.2127 times
Tue 28 July 2026 8.54 (-0.23%) 8.55 8.50 - 8.78 0.696 times
Mon 27 July 2026 8.56 (-0.7%) 8.68 8.55 - 8.73 0.5495 times
Fri 24 July 2026 8.62 (0%) 8.52 8.52 - 8.70 0.5959 times
Fri 24 July 2026 8.62 (1.41%) 8.52 8.52 - 8.70 0.5959 times
Thu 23 July 2026 8.50 (-1.96%) 8.61 8.44 - 8.61 0.8693 times
Wed 22 July 2026 8.67 (-0.12%) 8.73 8.59 - 8.73 0.6888 times
Tue 21 July 2026 8.68 (0.12%) 8.66 8.63 - 8.73 0.6624 times
Mon 20 July 2026 8.67 (-0.91%) 8.79 8.61 - 8.79 0.8205 times

Daily chart TpgRe

Weekly price and charts TpgRe

Strong weekly Stock price targets for TpgRe TRTX are 7.53 and 8.38

Weekly Target 17.38
Weekly Target 27.67
Weekly Target 38.2266666666667
Weekly Target 48.52
Weekly Target 59.08

Weekly price and volumes for Tpg Re

Date Closing Open Range Volume
Fri 31 July 2026 7.97 (-7.54%) 8.68 7.93 - 8.78 1.6477 times
Fri 24 July 2026 8.62 (0%) 8.52 8.52 - 8.70 0.1491 times
Fri 24 July 2026 8.62 (-1.49%) 8.79 8.44 - 8.79 0.9097 times
Fri 17 July 2026 8.75 (2.58%) 8.54 8.38 - 8.84 1.0814 times
Fri 10 July 2026 8.53 (1.55%) 8.42 8.31 - 8.55 0.8234 times
Thu 02 July 2026 8.40 (-0.71%) 8.45 8.35 - 8.55 0.9029 times
Fri 26 June 2026 8.46 (-1.63%) 8.61 8.25 - 8.67 1.5939 times
Thu 18 June 2026 8.60 (0.12%) 8.70 8.41 - 8.74 1.0337 times
Fri 12 June 2026 8.59 (1.06%) 8.50 8.29 - 8.68 0.84 times
Fri 05 June 2026 8.50 (0.95%) 8.34 8.32 - 8.57 1.0182 times
Fri 29 May 2026 8.42 (1.32%) 8.34 8.23 - 8.49 0.5612 times

weekly chart TpgRe

Monthly price and charts TpgRe

Strong monthly Stock price targets for TpgRe TRTX are 7.5 and 8.41

Monthly Target 17.34
Monthly Target 27.65
Monthly Target 38.2466666666667
Monthly Target 48.56
Monthly Target 59.16

Monthly price and volumes Tpg Re

Date Closing Open Range Volume
Fri 31 July 2026 7.97 (-4.78%) 8.38 7.93 - 8.84 1.1327 times
Tue 30 June 2026 8.37 (-0.59%) 8.34 8.25 - 8.74 1.1222 times
Fri 29 May 2026 8.42 (-0.47%) 8.47 8.04 - 8.66 0.7408 times
Thu 30 April 2026 8.46 (8.32%) 7.82 7.62 - 8.80 0.9074 times
Tue 31 March 2026 7.81 (-7.68%) 8.32 7.57 - 8.61 1.095 times
Fri 27 February 2026 8.46 (-6.31%) 8.99 8.26 - 9.23 1.1342 times
Fri 30 January 2026 9.03 (4.88%) 8.67 8.63 - 9.35 1.1355 times
Wed 31 December 2025 8.61 (-5.28%) 9.04 8.59 - 9.26 1.3251 times
Fri 28 November 2025 9.09 (5.09%) 8.71 8.68 - 9.18 0.6366 times
Fri 31 October 2025 8.65 (1.05%) 8.50 8.47 - 9.37 0.7705 times
Tue 30 September 2025 8.56 (-8.45%) 9.21 8.47 - 9.85 1.2799 times

monthly chart TpgRe

DMA SMA EMA moving averages of Tpg Re TRTX

DMA (daily moving average) of Tpg Re TRTX

DMA period DMA value
5 day DMA 8.29
12 day DMA 8.5
20 day DMA 8.5
35 day DMA 8.5
50 day DMA 8.48
100 day DMA 8.33
150 day DMA 8.49
200 day DMA 8.6

EMA (exponential moving average) of Tpg Re TRTX

EMA period EMA current EMA prev EMA prev2
5 day EMA8.238.368.45
12 day EMA8.398.478.52
20 day EMA8.468.518.54
35 day EMA8.478.58.52
50 day EMA8.438.458.46

SMA (simple moving average) of Tpg Re TRTX

SMA period SMA current SMA prev SMA prev2
5 day SMA8.298.428.51
12 day SMA8.58.568.6
20 day SMA8.58.528.53
35 day SMA8.58.528.53
50 day SMA8.488.488.48
100 day SMA8.338.338.33
150 day SMA8.498.58.5
200 day SMA8.68.618.61
Back to top | Use Dark Theme