Login or Join
HomepageTrustcoBank TRST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trustco Bank TRST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets TrustcoBank
Strong Daily Stock price targets for TrustcoBank TRST are 57.25 and 58.78
| Daily Target 1 | 56.84 |
| Daily Target 2 | 57.65 |
| Daily Target 3 | 58.373333333333 |
| Daily Target 4 | 59.18 |
| Daily Target 5 | 59.9 |
Daily price and volume Trustco Bank
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 58.45 (0.05%) | 58.95 | 57.57 - 59.10 | 1.0555 times | Thu 10 September 2026 | 58.42 (1.71%) | 57.40 | 57.08 - 58.50 | 0.9905 times | Wed 09 September 2026 | 57.44 (-0.02%) | 56.95 | 56.58 - 57.64 | 1.0227 times | Tue 08 September 2026 | 57.45 (-0.81%) | 58.00 | 57.16 - 58.14 | 1.2017 times | Fri 04 September 2026 | 57.92 (0.56%) | 57.08 | 57.08 - 58.12 | 0.7079 times | Thu 03 September 2026 | 57.60 (0.56%) | 57.61 | 57.30 - 57.91 | 0.7583 times | Wed 02 September 2026 | 57.28 (2.01%) | 56.28 | 56.14 - 57.68 | 1.1402 times | Tue 01 September 2026 | 56.15 (-1%) | 56.64 | 55.53 - 57.26 | 1.2318 times | Mon 31 August 2026 | 56.72 (-0.72%) | 57.15 | 56.60 - 57.20 | 0.9611 times | Fri 28 August 2026 | 57.13 (-0.38%) | 57.37 | 56.95 - 58.05 | 0.9303 times | Thu 27 August 2026 | 57.35 (0.39%) | 56.82 | 56.39 - 57.39 | 0.8009 times |
Weekly price and charts TrustcoBank
Strong weekly Stock price targets for TrustcoBank TRST are 57.52 and 60.04
| Weekly Target 1 | 55.52 |
| Weekly Target 2 | 56.99 |
| Weekly Target 3 | 58.043333333333 |
| Weekly Target 4 | 59.51 |
| Weekly Target 5 | 60.56 |
Weekly price and volumes for Trustco Bank
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 58.45 (0.92%) | 58.00 | 56.58 - 59.10 | 1.0526 times | Fri 04 September 2026 | 57.92 (1.38%) | 57.15 | 55.53 - 58.12 | 1.1829 times | Fri 28 August 2026 | 57.13 (0.53%) | 56.92 | 56.39 - 58.05 | 1.1014 times | Fri 21 August 2026 | 56.83 (-0.91%) | 57.35 | 56.15 - 57.85 | 1.3233 times | Fri 14 August 2026 | 57.35 (4.1%) | 54.80 | 54.55 - 57.65 | 1.0767 times | Fri 07 August 2026 | 55.09 (-3.32%) | 57.62 | 55.04 - 58.45 | 0.9898 times | Fri 31 July 2026 | 56.98 (-0.65%) | 57.69 | 55.80 - 58.98 | 0.9686 times | Fri 24 July 2026 | 57.35 (0%) | 56.62 | 56.00 - 57.87 | 0.1886 times | Fri 24 July 2026 | 57.35 (4.42%) | 54.93 | 52.88 - 57.87 | 1.2012 times | Fri 17 July 2026 | 54.92 (0.88%) | 54.50 | 51.02 - 56.07 | 0.9148 times | Fri 10 July 2026 | 54.44 (-0.18%) | 54.58 | 53.39 - 55.54 | 0.4476 times |
Monthly price and charts TrustcoBank
Strong monthly Stock price targets for TrustcoBank TRST are 56.99 and 60.56
| Monthly Target 1 | 54.12 |
| Monthly Target 2 | 56.29 |
| Monthly Target 3 | 57.693333333333 |
| Monthly Target 4 | 59.86 |
| Monthly Target 5 | 61.26 |
Monthly price and volumes Trustco Bank
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 58.45 (3.05%) | 56.64 | 55.53 - 59.10 | 0.5112 times | Mon 31 August 2026 | 56.72 (-0.46%) | 57.62 | 54.55 - 58.45 | 1.2094 times | Fri 31 July 2026 | 56.98 (3.77%) | 54.95 | 51.02 - 58.98 | 1.0484 times | Tue 30 June 2026 | 54.91 (5.98%) | 51.41 | 50.46 - 55.60 | 1.386 times | Fri 29 May 2026 | 51.81 (8.84%) | 47.61 | 47.31 - 52.19 | 0.8478 times | Thu 30 April 2026 | 47.60 (8.73%) | 43.78 | 43.38 - 47.98 | 0.8325 times | Tue 31 March 2026 | 43.78 (0.95%) | 43.03 | 41.84 - 45.08 | 1.078 times | Fri 27 February 2026 | 43.37 (-0.07%) | 43.43 | 42.96 - 47.12 | 1.1555 times | Fri 30 January 2026 | 43.40 (5.01%) | 41.24 | 40.33 - 48.45 | 0.7779 times | Wed 31 December 2025 | 41.33 (-1.9%) | 41.25 | 41.25 - 45.27 | 1.1534 times | Fri 28 November 2025 | 42.13 (11.72%) | 38.04 | 37.66 - 43.14 | 0.8574 times |
Indicator Analysis of TrustcoBank
Please login to view indicator analysis. or View indicator analysis of TrustcoBank TRST on MunafaSutra.com for free
DMA SMA EMA moving averages of Trustco Bank TRST
DMA (daily moving average) of Trustco Bank TRST
| DMA period | DMA value |
| 5 day DMA | 57.94 |
| 12 day DMA | 57.42 |
| 20 day DMA | 57.26 |
| 35 day DMA | 56.99 |
| 50 day DMA | 56.44 |
| 100 day DMA | 53.69 |
| 150 day DMA | 50.7 |
| 200 day DMA | 48.81 |
EMA (exponential moving average) of Trustco Bank TRST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.98 | 57.75 | 57.42 |
| 12 day EMA | 57.57 | 57.41 | 57.23 |
| 20 day EMA | 57.28 | 57.16 | 57.03 |
| 35 day EMA | 56.86 | 56.77 | 56.67 |
| 50 day EMA | 56.46 | 56.38 | 56.3 |
SMA (simple moving average) of Trustco Bank TRST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.94 | 57.77 | 57.54 |
| 12 day SMA | 57.42 | 57.29 | 57.19 |
| 20 day SMA | 57.26 | 57.19 | 57.09 |
| 35 day SMA | 56.99 | 56.96 | 56.9 |
| 50 day SMA | 56.44 | 56.36 | 56.31 |
| 100 day SMA | 53.69 | 53.56 | 53.44 |
| 150 day SMA | 50.7 | 50.61 | 50.53 |
| 200 day SMA | 48.81 | 48.73 | 48.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.