Login or Join
HomepageTrustcoBank TRST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trustco Bank TRST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets TrustcoBank
Strong Daily Stock price targets for TrustcoBank TRST are 54.87 and 56.47
| Daily Target 1 | 53.61 |
| Daily Target 2 | 54.53 |
| Daily Target 3 | 55.213333333333 |
| Daily Target 4 | 56.13 |
| Daily Target 5 | 56.81 |
Daily price and volume Trustco Bank
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 55.44 (0.95%) | 54.93 | 54.30 - 55.90 | 1.6018 times | Fri 17 July 2026 | 54.92 (-0.94%) | 55.07 | 54.14 - 55.33 | 1.7206 times | Thu 16 July 2026 | 55.44 (1.13%) | 54.82 | 54.75 - 56.07 | 1.297 times | Wed 15 July 2026 | 54.82 (0.42%) | 54.50 | 51.02 - 55.31 | 1.2558 times | Tue 14 July 2026 | 54.59 (-0.16%) | 54.84 | 54.48 - 55.22 | 1.0663 times | Mon 13 July 2026 | 54.68 (0.44%) | 54.50 | 54.26 - 55.01 | 0.905 times | Fri 10 July 2026 | 54.44 (0%) | 54.31 | 54.14 - 54.90 | 0.2158 times | Thu 09 July 2026 | 54.44 (1.68%) | 53.39 | 53.39 - 54.71 | 0.543 times | Wed 08 July 2026 | 53.54 (-2.14%) | 54.66 | 53.45 - 54.82 | 0.3626 times | Tue 07 July 2026 | 54.71 (-0.47%) | 54.96 | 54.59 - 55.54 | 1.0322 times | Mon 06 July 2026 | 54.97 (0.79%) | 54.58 | 54.17 - 55.06 | 0.9015 times |
Weekly price and charts TrustcoBank
Strong weekly Stock price targets for TrustcoBank TRST are 54.87 and 56.47
| Weekly Target 1 | 53.61 |
| Weekly Target 2 | 54.53 |
| Weekly Target 3 | 55.213333333333 |
| Weekly Target 4 | 56.13 |
| Weekly Target 5 | 56.81 |
Weekly price and volumes for Trustco Bank
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 55.44 (0.95%) | 54.93 | 54.30 - 55.90 | 0.2625 times | Fri 17 July 2026 | 54.92 (0.88%) | 54.50 | 51.02 - 56.07 | 1.0235 times | Fri 10 July 2026 | 54.44 (-0.18%) | 54.58 | 53.39 - 55.54 | 0.5007 times | Thu 02 July 2026 | 54.54 (-0.22%) | 54.35 | 53.61 - 56.67 | 0.8213 times | Fri 26 June 2026 | 54.66 (4.63%) | 52.25 | 52.14 - 54.85 | 1.4976 times | Thu 18 June 2026 | 52.24 (-5.45%) | 55.30 | 51.35 - 55.30 | 1.5048 times | Fri 12 June 2026 | 55.25 (5.18%) | 52.96 | 52.66 - 55.60 | 1.3173 times | Fri 05 June 2026 | 52.53 (1.39%) | 51.41 | 50.46 - 52.98 | 1.3439 times | Fri 29 May 2026 | 51.81 (3.08%) | 50.37 | 50.37 - 52.19 | 0.8248 times | Fri 22 May 2026 | 50.26 (3.89%) | 48.46 | 48.46 - 51.07 | 0.9035 times | Fri 15 May 2026 | 48.38 (-1.39%) | 49.04 | 47.79 - 49.27 | 0.9706 times |
Monthly price and charts TrustcoBank
Strong monthly Stock price targets for TrustcoBank TRST are 53.23 and 58.88
| Monthly Target 1 | 48.73 |
| Monthly Target 2 | 52.08 |
| Monthly Target 3 | 54.376666666667 |
| Monthly Target 4 | 57.73 |
| Monthly Target 5 | 60.03 |
Monthly price and volumes Trustco Bank
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 55.44 (0.97%) | 54.95 | 51.02 - 56.67 | 0.5304 times | Tue 30 June 2026 | 54.91 (5.98%) | 51.41 | 50.46 - 55.60 | 1.4552 times | Fri 29 May 2026 | 51.81 (8.84%) | 47.61 | 47.31 - 52.19 | 0.8901 times | Thu 30 April 2026 | 47.60 (8.73%) | 43.78 | 43.38 - 47.98 | 0.874 times | Tue 31 March 2026 | 43.78 (0.95%) | 43.03 | 41.84 - 45.08 | 1.1319 times | Fri 27 February 2026 | 43.37 (-0.07%) | 43.43 | 42.96 - 47.12 | 1.2132 times | Fri 30 January 2026 | 43.40 (5.01%) | 41.24 | 40.33 - 48.45 | 0.8167 times | Wed 31 December 2025 | 41.33 (-1.9%) | 41.25 | 41.25 - 45.27 | 1.2111 times | Fri 28 November 2025 | 42.13 (11.72%) | 38.04 | 37.66 - 43.14 | 0.9002 times | Fri 31 October 2025 | 37.71 (3.88%) | 36.03 | 34.31 - 38.79 | 0.9772 times | Tue 30 September 2025 | 36.30 (-8.77%) | 39.48 | 36.02 - 40.96 | 1.1893 times |
Indicator Analysis of TrustcoBank
Please login to view indicator analysis. or View indicator analysis of TrustcoBank TRST on MunafaSutra.com for free
DMA SMA EMA moving averages of Trustco Bank TRST
DMA (daily moving average) of Trustco Bank TRST
| DMA period | DMA value |
| 5 day DMA | 55.04 |
| 12 day DMA | 54.71 |
| 20 day DMA | 54.53 |
| 35 day DMA | 53.8 |
| 50 day DMA | 52.54 |
| 100 day DMA | 48.85 |
| 150 day DMA | 47.12 |
| 200 day DMA | 45.08 |
EMA (exponential moving average) of Trustco Bank TRST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.09 | 54.91 | 54.9 |
| 12 day EMA | 54.78 | 54.66 | 54.61 |
| 20 day EMA | 54.39 | 54.28 | 54.21 |
| 35 day EMA | 53.43 | 53.31 | 53.21 |
| 50 day EMA | 52.43 | 52.31 | 52.2 |
SMA (simple moving average) of Trustco Bank TRST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.04 | 54.89 | 54.79 |
| 12 day SMA | 54.71 | 54.74 | 54.74 |
| 20 day SMA | 54.53 | 54.37 | 54.21 |
| 35 day SMA | 53.8 | 53.69 | 53.57 |
| 50 day SMA | 52.54 | 52.4 | 52.27 |
| 100 day SMA | 48.85 | 48.73 | 48.64 |
| 150 day SMA | 47.12 | 47.05 | 46.97 |
| 200 day SMA | 45.08 | 44.99 | 44.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.