Login or Join
HomepageTrustcoBank TRST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trustco Bank TRST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets TrustcoBank
Strong Daily Stock price targets for TrustcoBank TRST are 44.47 and 45.31
| Daily Target 1 | 44.28 |
| Daily Target 2 | 44.65 |
| Daily Target 3 | 45.12 |
| Daily Target 4 | 45.49 |
| Daily Target 5 | 45.96 |
Daily price and volume Trustco Bank
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 45.02 (-0.44%) | 45.54 | 44.75 - 45.59 | 0.5305 times | Tue 10 February 2026 | 45.22 (-0.62%) | 45.67 | 44.99 - 46.20 | 0.9702 times | Mon 09 February 2026 | 45.50 (-1.24%) | 46.07 | 44.94 - 46.44 | 1.1233 times | Fri 06 February 2026 | 46.07 (-0.32%) | 46.79 | 46.07 - 47.12 | 1.042 times | Thu 05 February 2026 | 46.22 (1.18%) | 45.68 | 45.52 - 46.39 | 0.9449 times | Wed 04 February 2026 | 45.68 (0.73%) | 45.71 | 45.34 - 46.39 | 1.2954 times | Tue 03 February 2026 | 45.35 (1.57%) | 44.73 | 43.72 - 45.89 | 1.2899 times | Mon 02 February 2026 | 44.65 (2.88%) | 43.43 | 43.43 - 45.14 | 1.2093 times | Fri 30 January 2026 | 43.40 (0.58%) | 42.78 | 42.54 - 43.53 | 0.8233 times | Thu 29 January 2026 | 43.15 (1.99%) | 42.63 | 42.40 - 43.56 | 0.7712 times | Wed 28 January 2026 | 42.31 (0.02%) | 42.35 | 42.08 - 42.73 | 0.7515 times |
Weekly price and charts TrustcoBank
Strong weekly Stock price targets for TrustcoBank TRST are 44.04 and 45.73
| Weekly Target 1 | 43.71 |
| Weekly Target 2 | 44.37 |
| Weekly Target 3 | 45.403333333333 |
| Weekly Target 4 | 46.06 |
| Weekly Target 5 | 47.09 |
Weekly price and volumes for Trustco Bank
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 45.02 (-2.28%) | 46.07 | 44.75 - 46.44 | 0.668 times | Fri 06 February 2026 | 46.07 (6.15%) | 43.43 | 43.43 - 47.12 | 1.4719 times | Fri 30 January 2026 | 43.40 (1.19%) | 42.71 | 41.80 - 43.56 | 0.905 times | Fri 23 January 2026 | 42.89 (-1.29%) | 42.69 | 42.27 - 48.45 | 0.909 times | Fri 16 January 2026 | 43.45 (4.22%) | 41.46 | 41.24 - 44.02 | 0.6457 times | Fri 09 January 2026 | 41.69 (0.99%) | 41.28 | 40.50 - 42.55 | 0.8587 times | Fri 02 January 2026 | 41.28 (-3.03%) | 42.54 | 40.33 - 42.63 | 0.6318 times | Fri 26 December 2025 | 42.57 (-1.69%) | 43.58 | 42.18 - 44.50 | 0.7331 times | Fri 19 December 2025 | 43.30 (-2.43%) | 44.59 | 42.25 - 45.01 | 2.0646 times | Fri 12 December 2025 | 44.38 (4.28%) | 42.60 | 42.33 - 45.27 | 1.1122 times | Fri 05 December 2025 | 42.56 (1.02%) | 41.25 | 41.25 - 43.96 | 0.9411 times |
Monthly price and charts TrustcoBank
Strong monthly Stock price targets for TrustcoBank TRST are 44.23 and 47.92
| Monthly Target 1 | 41.5 |
| Monthly Target 2 | 43.26 |
| Monthly Target 3 | 45.19 |
| Monthly Target 4 | 46.95 |
| Monthly Target 5 | 48.88 |
Monthly price and volumes Trustco Bank
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 45.02 (3.73%) | 43.43 | 43.43 - 47.12 | 0.5314 times | Fri 30 January 2026 | 43.40 (5.01%) | 41.24 | 40.33 - 48.45 | 0.8803 times | Wed 31 December 2025 | 41.33 (-1.9%) | 41.25 | 41.25 - 45.27 | 1.3053 times | Fri 28 November 2025 | 42.13 (11.72%) | 38.04 | 37.66 - 43.14 | 0.9702 times | Fri 31 October 2025 | 37.71 (3.88%) | 36.03 | 34.31 - 38.79 | 1.0532 times | Tue 30 September 2025 | 36.30 (-8.77%) | 39.48 | 36.02 - 40.96 | 1.2819 times | Fri 29 August 2025 | 39.79 (18.56%) | 33.23 | 32.62 - 40.02 | 1.3116 times | Thu 31 July 2025 | 33.56 (0.42%) | 33.31 | 33.27 - 36.50 | 0.937 times | Mon 30 June 2025 | 33.42 (7.67%) | 31.00 | 30.17 - 33.73 | 1.0347 times | Fri 30 May 2025 | 31.04 (1.94%) | 30.39 | 30.10 - 32.74 | 0.6944 times | Wed 30 April 2025 | 30.45 (-0.1%) | 30.34 | 27.18 - 30.86 | 1.073 times |
Indicator Analysis of TrustcoBank
Please login to view indicator analysis. or View indicator analysis of TrustcoBank TRST on MunafaSutra.com for free
DMA SMA EMA moving averages of Trustco Bank TRST
DMA (daily moving average) of Trustco Bank TRST
| DMA period | DMA value |
| 5 day DMA | 45.61 |
| 12 day DMA | 44.57 |
| 20 day DMA | 44.21 |
| 35 day DMA | 43.26 |
| 50 day DMA | 43.33 |
| 100 day DMA | 40.71 |
| 150 day DMA | 39.34 |
| 200 day DMA | 37.5 |
EMA (exponential moving average) of Trustco Bank TRST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.27 | 45.4 | 45.49 |
| 12 day EMA | 44.82 | 44.78 | 44.7 |
| 20 day EMA | 44.33 | 44.26 | 44.16 |
| 35 day EMA | 43.89 | 43.82 | 43.74 |
| 50 day EMA | 43.44 | 43.38 | 43.31 |
SMA (simple moving average) of Trustco Bank TRST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.61 | 45.74 | 45.76 |
| 12 day SMA | 44.57 | 44.36 | 44.17 |
| 20 day SMA | 44.21 | 44.08 | 43.9 |
| 35 day SMA | 43.26 | 43.21 | 43.15 |
| 50 day SMA | 43.33 | 43.27 | 43.21 |
| 100 day SMA | 40.71 | 40.66 | 40.6 |
| 150 day SMA | 39.34 | 39.27 | 39.21 |
| 200 day SMA | 37.5 | 37.43 | 37.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.