Login or Join
HomepageTrustcoBank TRST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trustco Bank TRST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets TrustcoBank
Strong Daily Stock price targets for TrustcoBank TRST are 50.13 and 51.39
| Daily Target 1 | 49.9 |
| Daily Target 2 | 50.35 |
| Daily Target 3 | 51.163333333333 |
| Daily Target 4 | 51.61 |
| Daily Target 5 | 52.42 |
Daily price and volume Trustco Bank
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 50.79 (-2.46%) | 51.79 | 50.72 - 51.98 | 1.1881 times | Tue 02 June 2026 | 52.07 (2.16%) | 50.71 | 50.71 - 52.25 | 1.0174 times | Mon 01 June 2026 | 50.97 (-1.62%) | 51.41 | 50.46 - 51.44 | 1.5085 times | Fri 29 May 2026 | 51.81 (0.88%) | 51.36 | 51.36 - 51.93 | 0.9123 times | Thu 28 May 2026 | 51.36 (1.1%) | 50.57 | 50.57 - 51.48 | 0.8602 times | Wed 27 May 2026 | 50.80 (-1.11%) | 51.37 | 50.51 - 52.19 | 0.8627 times | Tue 26 May 2026 | 51.37 (2.21%) | 50.37 | 50.37 - 51.43 | 0.9602 times | Fri 22 May 2026 | 50.26 (-0.36%) | 50.64 | 50.21 - 51.07 | 0.7559 times | Thu 21 May 2026 | 50.44 (0.32%) | 49.85 | 49.51 - 50.59 | 0.9501 times | Wed 20 May 2026 | 50.28 (1.97%) | 49.19 | 49.19 - 50.36 | 0.9846 times | Tue 19 May 2026 | 49.31 (0%) | 49.06 | 48.95 - 49.56 | 0.6273 times |
Weekly price and charts TrustcoBank
Strong weekly Stock price targets for TrustcoBank TRST are 49.73 and 51.52
| Weekly Target 1 | 49.38 |
| Weekly Target 2 | 50.08 |
| Weekly Target 3 | 51.166666666667 |
| Weekly Target 4 | 51.87 |
| Weekly Target 5 | 52.96 |
Weekly price and volumes for Trustco Bank
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 50.79 (-1.97%) | 51.41 | 50.46 - 52.25 | 1.0951 times | Fri 29 May 2026 | 51.81 (3.08%) | 50.37 | 50.37 - 52.19 | 1.0601 times | Fri 22 May 2026 | 50.26 (3.89%) | 48.46 | 48.46 - 51.07 | 1.1613 times | Fri 15 May 2026 | 48.38 (-1.39%) | 49.04 | 47.79 - 49.27 | 1.2476 times | Fri 08 May 2026 | 49.06 (0.9%) | 48.15 | 48.15 - 49.21 | 0.5752 times | Wed 06 May 2026 | 48.62 (1.17%) | 47.74 | 47.34 - 48.76 | 0.5135 times | Fri 01 May 2026 | 48.06 (4.14%) | 46.03 | 45.33 - 48.36 | 1.0973 times | Fri 24 April 2026 | 46.15 (-0.5%) | 46.35 | 44.28 - 46.83 | 1.1288 times | Fri 17 April 2026 | 46.38 (-0.09%) | 46.42 | 45.62 - 47.35 | 1.0775 times | Fri 10 April 2026 | 46.42 (4.27%) | 44.32 | 44.17 - 47.21 | 1.0437 times | Thu 02 April 2026 | 44.52 (4.14%) | 43.17 | 42.55 - 44.84 | 1.0663 times |
Monthly price and charts TrustcoBank
Strong monthly Stock price targets for TrustcoBank TRST are 49.73 and 51.52
| Monthly Target 1 | 49.38 |
| Monthly Target 2 | 50.08 |
| Monthly Target 3 | 51.166666666667 |
| Monthly Target 4 | 51.87 |
| Monthly Target 5 | 52.96 |
Monthly price and volumes Trustco Bank
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 50.79 (-1.97%) | 51.41 | 50.46 - 52.25 | 0.2174 times | Fri 29 May 2026 | 51.81 (8.84%) | 47.61 | 47.31 - 52.19 | 0.9461 times | Thu 30 April 2026 | 47.60 (8.73%) | 43.78 | 43.38 - 47.98 | 0.929 times | Tue 31 March 2026 | 43.78 (0.95%) | 43.03 | 41.84 - 45.08 | 1.203 times | Fri 27 February 2026 | 43.37 (-0.07%) | 43.43 | 42.96 - 47.12 | 1.2895 times | Fri 30 January 2026 | 43.40 (5.01%) | 41.24 | 40.33 - 48.45 | 0.8681 times | Wed 31 December 2025 | 41.33 (-1.9%) | 41.25 | 41.25 - 45.27 | 1.2872 times | Fri 28 November 2025 | 42.13 (11.72%) | 38.04 | 37.66 - 43.14 | 0.9568 times | Fri 31 October 2025 | 37.71 (3.88%) | 36.03 | 34.31 - 38.79 | 1.0387 times | Tue 30 September 2025 | 36.30 (-8.77%) | 39.48 | 36.02 - 40.96 | 1.2641 times | Fri 29 August 2025 | 39.79 (18.56%) | 33.23 | 32.62 - 40.02 | 1.2934 times |
Indicator Analysis of TrustcoBank
Please login to view indicator analysis. or View indicator analysis of TrustcoBank TRST on MunafaSutra.com for free
DMA SMA EMA moving averages of Trustco Bank TRST
DMA (daily moving average) of Trustco Bank TRST
| DMA period | DMA value |
| 5 day DMA | 51.4 |
| 12 day DMA | 50.73 |
| 20 day DMA | 49.9 |
| 35 day DMA | 48.63 |
| 50 day DMA | 47.52 |
| 100 day DMA | 45.81 |
| 150 day DMA | 44.33 |
| 200 day DMA | 42.69 |
EMA (exponential moving average) of Trustco Bank TRST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.2 | 51.41 | 51.08 |
| 12 day EMA | 50.68 | 50.66 | 50.4 |
| 20 day EMA | 49.98 | 49.9 | 49.67 |
| 35 day EMA | 48.74 | 48.62 | 48.42 |
| 50 day EMA | 47.52 | 47.39 | 47.2 |
SMA (simple moving average) of Trustco Bank TRST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.4 | 51.4 | 51.26 |
| 12 day SMA | 50.73 | 50.53 | 50.28 |
| 20 day SMA | 49.9 | 49.79 | 49.59 |
| 35 day SMA | 48.63 | 48.5 | 48.34 |
| 50 day SMA | 47.52 | 47.38 | 47.2 |
| 100 day SMA | 45.81 | 45.72 | 45.61 |
| 150 day SMA | 44.33 | 44.24 | 44.15 |
| 200 day SMA | 42.69 | 42.61 | 42.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.