Login or Join
HomepageTrimasCorporation TRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trimas Corporation TRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Specialties
Daily price and charts and targets TrimasCorporation
Strong Daily Stock price targets for TrimasCorporation TRS are 35.16 and 35.78
| Daily Target 1 | 34.69 |
| Daily Target 2 | 35 |
| Daily Target 3 | 35.31 |
| Daily Target 4 | 35.62 |
| Daily Target 5 | 35.93 |
Daily price and volume Trimas Corporation
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 35.31 (3.64%) | 35.07 | 35.00 - 35.62 | 1.5517 times | Fri 20 March 2026 | 34.07 (-0.12%) | 34.10 | 33.68 - 34.37 | 0.6906 times | Thu 19 March 2026 | 34.11 (-2.93%) | 33.63 | 33.09 - 34.32 | 0.4789 times | Tue 17 March 2026 | 35.14 (-0.93%) | 35.83 | 34.67 - 36.08 | 0.9362 times | Mon 16 March 2026 | 35.47 (1.23%) | 35.43 | 35.08 - 35.77 | 0.9654 times | Fri 13 March 2026 | 35.04 (-0.71%) | 35.66 | 34.71 - 36.02 | 0.8032 times | Thu 12 March 2026 | 35.29 (-4.44%) | 36.46 | 34.93 - 36.93 | 0.9444 times | Wed 11 March 2026 | 36.93 (0.49%) | 37.69 | 36.87 - 38.82 | 0.9637 times | Mon 09 March 2026 | 36.75 (-1.84%) | 36.76 | 36.39 - 37.20 | 1.4754 times | Fri 06 March 2026 | 37.44 (-3.23%) | 38.55 | 37.00 - 38.55 | 1.1905 times | Thu 05 March 2026 | 38.69 (-2.1%) | 39.11 | 37.99 - 39.70 | 0.8646 times |
Weekly price and charts TrimasCorporation
Strong weekly Stock price targets for TrimasCorporation TRS are 35.16 and 35.78
| Weekly Target 1 | 34.69 |
| Weekly Target 2 | 35 |
| Weekly Target 3 | 35.31 |
| Weekly Target 4 | 35.62 |
| Weekly Target 5 | 35.93 |
Weekly price and volumes for Trimas Corporation
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 35.31 (3.64%) | 35.07 | 35.00 - 35.62 | 0.4264 times | Fri 20 March 2026 | 34.07 (-2.77%) | 35.43 | 33.09 - 36.08 | 0.8439 times | Fri 13 March 2026 | 35.04 (-6.41%) | 36.76 | 34.71 - 38.82 | 1.1504 times | Fri 06 March 2026 | 37.44 (-4.2%) | 38.42 | 36.91 - 39.80 | 1.7106 times | Fri 27 February 2026 | 39.08 (5.39%) | 36.74 | 35.61 - 42.00 | 1.5069 times | Fri 20 February 2026 | 37.08 (2.23%) | 36.15 | 35.53 - 38.12 | 1.3169 times | Fri 13 February 2026 | 36.27 (0%) | 35.78 | 35.60 - 36.81 | 0.2541 times | Fri 13 February 2026 | 36.27 (0.44%) | 35.95 | 35.49 - 36.81 | 1.1046 times | Fri 06 February 2026 | 36.11 (3.85%) | 34.56 | 34.49 - 36.36 | 0.8503 times | Fri 30 January 2026 | 34.77 (0.78%) | 34.70 | 33.80 - 35.00 | 0.8359 times | Fri 23 January 2026 | 34.50 (-0.63%) | 34.24 | 33.51 - 35.35 | 0.8379 times |
Monthly price and charts TrimasCorporation
Strong monthly Stock price targets for TrimasCorporation TRS are 30.85 and 37.56
| Monthly Target 1 | 29.36 |
| Monthly Target 2 | 32.33 |
| Monthly Target 3 | 36.066666666667 |
| Monthly Target 4 | 39.04 |
| Monthly Target 5 | 42.78 |
Monthly price and volumes Trimas Corporation
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 35.31 (-9.65%) | 38.42 | 33.09 - 39.80 | 0.7067 times | Fri 27 February 2026 | 39.08 (12.4%) | 34.56 | 34.49 - 42.00 | 0.8609 times | Fri 30 January 2026 | 34.77 (-1.92%) | 35.47 | 33.51 - 37.04 | 0.8353 times | Wed 31 December 2025 | 35.45 (4.05%) | 33.88 | 32.51 - 36.26 | 1.273 times | Fri 28 November 2025 | 34.07 (-4.11%) | 38.19 | 30.43 - 38.74 | 1.623 times | Fri 31 October 2025 | 35.53 (-8.05%) | 38.38 | 35.07 - 40.30 | 0.8462 times | Tue 30 September 2025 | 38.64 (-0.08%) | 38.38 | 37.60 - 40.34 | 1.0737 times | Fri 29 August 2025 | 38.67 (8.23%) | 35.51 | 34.28 - 39.09 | 1.1223 times | Thu 31 July 2025 | 35.73 (24.89%) | 28.43 | 28.43 - 36.77 | 0.8343 times | Mon 30 June 2025 | 28.61 (8.49%) | 26.20 | 25.58 - 28.77 | 0.8246 times | Fri 30 May 2025 | 26.37 (9.65%) | 23.84 | 23.65 - 26.73 | 0.7829 times |
Indicator Analysis of TrimasCorporation
Please login to view indicator analysis. or View indicator analysis of TrimasCorporation TRS on MunafaSutra.com for free
DMA SMA EMA moving averages of Trimas Corporation TRS
DMA (daily moving average) of Trimas Corporation TRS
| DMA period | DMA value |
| 5 day DMA | 34.82 |
| 12 day DMA | 36.15 |
| 20 day DMA | 36.7 |
| 35 day DMA | 36.36 |
| 50 day DMA | 35.83 |
| 100 day DMA | 34.95 |
| 150 day DMA | 36.04 |
| 200 day DMA | 34.67 |
EMA (exponential moving average) of Trimas Corporation TRS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.96 | 34.79 | 35.15 |
| 12 day EMA | 35.68 | 35.75 | 36.06 |
| 20 day EMA | 36.04 | 36.12 | 36.34 |
| 35 day EMA | 36.01 | 36.05 | 36.17 |
| 50 day EMA | 35.71 | 35.73 | 35.8 |
SMA (simple moving average) of Trimas Corporation TRS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.82 | 34.77 | 35.01 |
| 12 day SMA | 36.15 | 36.4 | 36.72 |
| 20 day SMA | 36.7 | 36.83 | 36.98 |
| 35 day SMA | 36.36 | 36.34 | 36.34 |
| 50 day SMA | 35.83 | 35.82 | 35.85 |
| 100 day SMA | 34.95 | 35 | 35.05 |
| 150 day SMA | 36.04 | 36.05 | 36.07 |
| 200 day SMA | 34.67 | 34.63 | 34.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.