Login or Join
HomepageTranscanadaCorporation TRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transcanada Corporation TRP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets TranscanadaCorporation
Strong Daily Stock price targets for TranscanadaCorporation TRP are 54.43 and 55.14
| Daily Target 1 | 53.9 |
| Daily Target 2 | 54.24 |
| Daily Target 3 | 54.606666666667 |
| Daily Target 4 | 54.95 |
| Daily Target 5 | 55.32 |
Daily price and volume Transcanada Corporation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 54.59 (-0.4%) | 54.26 | 54.26 - 54.97 | 0.5957 times | Thu 04 December 2025 | 54.81 (2.09%) | 53.88 | 53.83 - 54.94 | 1.7755 times | Wed 03 December 2025 | 53.69 (-0.2%) | 54.02 | 53.40 - 54.20 | 1.1217 times | Tue 02 December 2025 | 53.80 (-0.76%) | 53.67 | 53.57 - 54.83 | 1.1545 times | Mon 01 December 2025 | 54.21 (-0.93%) | 54.46 | 54.05 - 55.06 | 1.2402 times | Fri 28 November 2025 | 54.72 (1.37%) | 54.28 | 53.99 - 54.72 | 0.6851 times | Wed 26 November 2025 | 53.98 (0.56%) | 54.23 | 53.66 - 54.23 | 0.8564 times | Tue 25 November 2025 | 53.68 (0.09%) | 53.81 | 53.44 - 54.07 | 0.8392 times | Mon 24 November 2025 | 53.63 (-0.59%) | 53.79 | 53.24 - 53.93 | 0.8878 times | Fri 21 November 2025 | 53.95 (-0.57%) | 54.39 | 53.76 - 54.39 | 0.844 times | Thu 20 November 2025 | 54.26 (-0.73%) | 54.74 | 53.90 - 55.04 | 1.2239 times |
Weekly price and charts TranscanadaCorporation
Strong weekly Stock price targets for TranscanadaCorporation TRP are 54 and 55.66
| Weekly Target 1 | 52.69 |
| Weekly Target 2 | 53.64 |
| Weekly Target 3 | 54.35 |
| Weekly Target 4 | 55.3 |
| Weekly Target 5 | 56.01 |
Weekly price and volumes for Transcanada Corporation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 54.59 (-0.24%) | 54.46 | 53.40 - 55.06 | 1.1463 times | Fri 28 November 2025 | 54.72 (1.43%) | 53.79 | 53.24 - 54.72 | 0.6364 times | Fri 21 November 2025 | 53.95 (-2.32%) | 55.27 | 53.76 - 55.34 | 0.827 times | Fri 14 November 2025 | 55.23 (5.74%) | 52.10 | 52.00 - 55.31 | 1.3094 times | Fri 07 November 2025 | 52.23 (4.13%) | 49.71 | 49.27 - 52.23 | 1.1123 times | Fri 31 October 2025 | 50.16 (0%) | 50.19 | 50.13 - 50.64 | 0.1724 times | Fri 31 October 2025 | 50.16 (-0.48%) | 50.29 | 50.00 - 51.08 | 0.8928 times | Fri 24 October 2025 | 50.40 (-2.02%) | 51.48 | 49.84 - 52.04 | 1.5257 times | Fri 17 October 2025 | 51.44 (-2.56%) | 53.11 | 51.10 - 53.38 | 1.3065 times | Fri 10 October 2025 | 52.79 (-4.21%) | 55.37 | 52.59 - 55.37 | 1.071 times | Fri 03 October 2025 | 55.11 (3.11%) | 52.84 | 52.66 - 55.34 | 0.9005 times |
Monthly price and charts TranscanadaCorporation
Strong monthly Stock price targets for TranscanadaCorporation TRP are 54 and 55.66
| Monthly Target 1 | 52.69 |
| Monthly Target 2 | 53.64 |
| Monthly Target 3 | 54.35 |
| Monthly Target 4 | 55.3 |
| Monthly Target 5 | 56.01 |
Monthly price and volumes Transcanada Corporation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 54.59 (-0.24%) | 54.46 | 53.40 - 55.06 | 0.2609 times | Fri 28 November 2025 | 54.72 (9.09%) | 49.71 | 49.27 - 55.34 | 0.8841 times | Fri 31 October 2025 | 50.16 (-7.81%) | 54.30 | 49.84 - 55.37 | 1.2447 times | Tue 30 September 2025 | 54.41 (4.51%) | 51.58 | 51.08 - 54.41 | 0.9766 times | Fri 29 August 2025 | 52.06 (8.73%) | 48.00 | 47.76 - 52.26 | 0.7429 times | Thu 31 July 2025 | 47.88 (-1.87%) | 48.76 | 46.29 - 48.91 | 1.187 times | Mon 30 June 2025 | 48.79 (-3.65%) | 50.65 | 46.53 - 51.99 | 1.3981 times | Fri 30 May 2025 | 50.64 (0.46%) | 49.97 | 47.92 - 51.34 | 0.7717 times | Wed 30 April 2025 | 50.41 (6.78%) | 47.04 | 43.59 - 50.50 | 1.5066 times | Mon 31 March 2025 | 47.21 (5.52%) | 45.02 | 44.40 - 49.60 | 1.0274 times | Fri 28 February 2025 | 44.74 (-0.69%) | 44.00 | 43.51 - 47.51 | 0.8377 times |
Indicator Analysis of TranscanadaCorporation
Please login to view indicator analysis. or View indicator analysis of TranscanadaCorporation TRP on MunafaSutra.com for free
DMA SMA EMA moving averages of Transcanada Corporation TRP
DMA (daily moving average) of Transcanada Corporation TRP
| DMA period | DMA value |
| 5 day DMA | 54.22 |
| 12 day DMA | 54.17 |
| 20 day DMA | 54.11 |
| 35 day DMA | 52.65 |
| 50 day DMA | 52.89 |
| 100 day DMA | 51.74 |
| 150 day DMA | 50.87 |
| 200 day DMA | 50.01 |
EMA (exponential moving average) of Transcanada Corporation TRP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.35 | 54.23 | 53.94 |
| 12 day EMA | 54.1 | 54.01 | 53.87 |
| 20 day EMA | 53.78 | 53.7 | 53.58 |
| 35 day EMA | 53.55 | 53.49 | 53.41 |
| 50 day EMA | 53.04 | 52.98 | 52.91 |
SMA (simple moving average) of Transcanada Corporation TRP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.22 | 54.25 | 54.08 |
| 12 day SMA | 54.17 | 54.13 | 54.11 |
| 20 day SMA | 54.11 | 53.9 | 53.68 |
| 35 day SMA | 52.65 | 52.56 | 52.48 |
| 50 day SMA | 52.89 | 52.87 | 52.84 |
| 100 day SMA | 51.74 | 51.68 | 51.62 |
| 150 day SMA | 50.87 | 50.84 | 50.81 |
| 200 day SMA | 50.01 | 49.96 | 49.92 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.