Login or Join
HomepageTranscanadaCorporation TRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transcanada Corporation TRP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets TranscanadaCorporation
Strong Daily Stock price targets for TranscanadaCorporation TRP are 53.63 and 54.31
| Daily Target 1 | 53.48 |
| Daily Target 2 | 53.78 |
| Daily Target 3 | 54.16 |
| Daily Target 4 | 54.46 |
| Daily Target 5 | 54.84 |
Daily price and volume Transcanada Corporation
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 54.08 (0.11%) | 54.10 | 53.86 - 54.54 | 1.6274 times | Wed 17 December 2025 | 54.02 (0.58%) | 53.60 | 53.29 - 54.29 | 1.8102 times | Tue 16 December 2025 | 53.71 (-1.88%) | 54.69 | 53.69 - 54.75 | 1.4475 times | Mon 15 December 2025 | 54.74 (0.15%) | 54.75 | 54.42 - 54.95 | 0.5831 times | Fri 12 December 2025 | 54.66 (0.63%) | 54.55 | 54.27 - 54.91 | 0.6647 times | Thu 11 December 2025 | 54.32 (1.08%) | 53.79 | 53.59 - 54.42 | 0.7193 times | Wed 10 December 2025 | 53.74 (-0.72%) | 54.20 | 53.57 - 54.42 | 0.8671 times | Tue 09 December 2025 | 54.13 (-0.95%) | 54.87 | 54.00 - 55.03 | 0.663 times | Mon 08 December 2025 | 54.65 (0.11%) | 54.18 | 54.18 - 54.91 | 0.8694 times | Fri 05 December 2025 | 54.59 (-0.4%) | 54.26 | 54.26 - 54.97 | 0.7483 times | Thu 04 December 2025 | 54.81 (2.09%) | 53.88 | 53.83 - 54.94 | 2.2306 times |
Weekly price and charts TranscanadaCorporation
Strong weekly Stock price targets for TranscanadaCorporation TRP are 52.86 and 54.52
| Weekly Target 1 | 52.45 |
| Weekly Target 2 | 53.26 |
| Weekly Target 3 | 54.106666666667 |
| Weekly Target 4 | 54.92 |
| Weekly Target 5 | 55.77 |
Weekly price and volumes for Transcanada Corporation
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 54.08 (-1.06%) | 54.75 | 53.29 - 54.95 | 0.9358 times | Fri 12 December 2025 | 54.66 (0.13%) | 54.18 | 53.57 - 55.03 | 0.6475 times | Fri 05 December 2025 | 54.59 (-0.24%) | 54.46 | 53.40 - 55.06 | 1.2658 times | Fri 28 November 2025 | 54.72 (1.43%) | 53.79 | 53.24 - 54.72 | 0.7027 times | Fri 21 November 2025 | 53.95 (-2.32%) | 55.27 | 53.76 - 55.34 | 0.9132 times | Fri 14 November 2025 | 55.23 (5.74%) | 52.10 | 52.00 - 55.31 | 1.4459 times | Fri 07 November 2025 | 52.23 (4.13%) | 49.71 | 49.27 - 52.23 | 1.2283 times | Fri 31 October 2025 | 50.16 (0%) | 50.19 | 50.13 - 50.64 | 0.1904 times | Fri 31 October 2025 | 50.16 (-0.48%) | 50.29 | 50.00 - 51.08 | 0.9858 times | Fri 24 October 2025 | 50.40 (-2.02%) | 51.48 | 49.84 - 52.04 | 1.6847 times | Fri 17 October 2025 | 51.44 (-2.56%) | 53.11 | 51.10 - 53.38 | 1.4427 times |
Monthly price and charts TranscanadaCorporation
Strong monthly Stock price targets for TranscanadaCorporation TRP are 52.8 and 54.57
| Monthly Target 1 | 52.37 |
| Monthly Target 2 | 53.23 |
| Monthly Target 3 | 54.143333333333 |
| Monthly Target 4 | 55 |
| Monthly Target 5 | 55.91 |
Monthly price and volumes Transcanada Corporation
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 54.08 (-1.17%) | 54.46 | 53.29 - 55.06 | 0.5686 times | Fri 28 November 2025 | 54.72 (9.09%) | 49.71 | 49.27 - 55.34 | 0.8562 times | Fri 31 October 2025 | 50.16 (-7.81%) | 54.30 | 49.84 - 55.37 | 1.2054 times | Tue 30 September 2025 | 54.41 (4.51%) | 51.58 | 51.08 - 54.41 | 0.9458 times | Fri 29 August 2025 | 52.06 (8.73%) | 48.00 | 47.76 - 52.26 | 0.7194 times | Thu 31 July 2025 | 47.88 (-1.87%) | 48.76 | 46.29 - 48.91 | 1.1495 times | Mon 30 June 2025 | 48.79 (-3.65%) | 50.65 | 46.53 - 51.99 | 1.3539 times | Fri 30 May 2025 | 50.64 (0.46%) | 49.97 | 47.92 - 51.34 | 0.7473 times | Wed 30 April 2025 | 50.41 (6.78%) | 47.04 | 43.59 - 50.50 | 1.459 times | Mon 31 March 2025 | 47.21 (5.52%) | 45.02 | 44.40 - 49.60 | 0.9949 times | Fri 28 February 2025 | 44.74 (-0.69%) | 44.00 | 43.51 - 47.51 | 0.8113 times |
Indicator Analysis of TranscanadaCorporation
Please login to view indicator analysis. or View indicator analysis of TranscanadaCorporation TRP on MunafaSutra.com for free
DMA SMA EMA moving averages of Transcanada Corporation TRP
DMA (daily moving average) of Transcanada Corporation TRP
| DMA period | DMA value |
| 5 day DMA | 54.24 |
| 12 day DMA | 54.26 |
| 20 day DMA | 54.17 |
| 35 day DMA | 53.48 |
| 50 day DMA | 52.89 |
| 100 day DMA | 52.34 |
| 150 day DMA | 51.14 |
| 200 day DMA | 50.43 |
EMA (exponential moving average) of Transcanada Corporation TRP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.13 | 54.15 | 54.22 |
| 12 day EMA | 54.16 | 54.17 | 54.2 |
| 20 day EMA | 54.03 | 54.03 | 54.03 |
| 35 day EMA | 53.62 | 53.59 | 53.56 |
| 50 day EMA | 53.17 | 53.13 | 53.09 |
SMA (simple moving average) of Transcanada Corporation TRP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.24 | 54.29 | 54.23 |
| 12 day SMA | 54.26 | 54.24 | 54.25 |
| 20 day SMA | 54.17 | 54.2 | 54.21 |
| 35 day SMA | 53.48 | 53.37 | 53.28 |
| 50 day SMA | 52.89 | 52.89 | 52.9 |
| 100 day SMA | 52.34 | 52.27 | 52.2 |
| 150 day SMA | 51.14 | 51.11 | 51.07 |
| 200 day SMA | 50.43 | 50.39 | 50.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.