Login or Join
HomepageTranscanadaCorporation TRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transcanada Corporation TRP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets TranscanadaCorporation
Strong Daily Stock price targets for TranscanadaCorporation TRP are 67.58 and 69.36
| Daily Target 1 | 67.28 |
| Daily Target 2 | 67.88 |
| Daily Target 3 | 69.056666666667 |
| Daily Target 4 | 69.66 |
| Daily Target 5 | 70.84 |
Daily price and volume Transcanada Corporation
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 68.49 (-1.82%) | 69.79 | 68.45 - 70.23 | 0.8238 times | Fri 17 July 2026 | 69.76 (-0.2%) | 70.74 | 69.30 - 70.90 | 1.1831 times | Thu 16 July 2026 | 69.90 (1.16%) | 69.12 | 68.47 - 70.08 | 1.3009 times | Wed 15 July 2026 | 69.10 (0.83%) | 68.53 | 68.38 - 69.81 | 0.5106 times | Tue 14 July 2026 | 68.53 (0.87%) | 68.50 | 68.31 - 68.99 | 1.2526 times | Mon 13 July 2026 | 67.94 (0.95%) | 67.82 | 67.38 - 68.23 | 1.4627 times | Fri 10 July 2026 | 67.30 (-0.99%) | 68.30 | 67.01 - 68.48 | 0.7807 times | Thu 09 July 2026 | 67.97 (-1.44%) | 69.01 | 67.81 - 69.01 | 1.0984 times | Wed 08 July 2026 | 68.96 (0.23%) | 68.70 | 68.51 - 69.32 | 0.3694 times | Tue 07 July 2026 | 68.80 (2.76%) | 67.23 | 67.23 - 69.06 | 1.2178 times | Mon 06 July 2026 | 66.95 (0.72%) | 66.43 | 66.16 - 68.00 | 1.1581 times |
Weekly price and charts TranscanadaCorporation
Strong weekly Stock price targets for TranscanadaCorporation TRP are 67.58 and 69.36
| Weekly Target 1 | 67.28 |
| Weekly Target 2 | 67.88 |
| Weekly Target 3 | 69.056666666667 |
| Weekly Target 4 | 69.66 |
| Weekly Target 5 | 70.84 |
Weekly price and volumes for Transcanada Corporation
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 68.49 (-1.82%) | 69.79 | 68.45 - 70.23 | 0.1734 times | Fri 17 July 2026 | 69.76 (3.66%) | 67.82 | 67.38 - 70.90 | 1.2019 times | Fri 10 July 2026 | 67.30 (1.25%) | 66.43 | 66.16 - 69.32 | 0.9734 times | Thu 02 July 2026 | 66.47 (-4.57%) | 69.65 | 65.00 - 69.82 | 1.0492 times | Fri 26 June 2026 | 69.65 (2.88%) | 68.06 | 67.43 - 70.57 | 1.3548 times | Thu 18 June 2026 | 67.70 (-2.44%) | 68.19 | 67.26 - 69.78 | 1.1884 times | Fri 12 June 2026 | 69.39 (1.03%) | 68.59 | 67.53 - 70.35 | 0.8885 times | Fri 05 June 2026 | 68.68 (3.09%) | 66.63 | 65.99 - 69.66 | 1.0227 times | Fri 29 May 2026 | 66.62 (-6.05%) | 70.54 | 66.27 - 70.68 | 0.8982 times | Fri 22 May 2026 | 70.91 (3.91%) | 68.13 | 68.09 - 71.47 | 1.2494 times | Fri 15 May 2026 | 68.24 (5.39%) | 65.01 | 65.01 - 68.30 | 1.0508 times |
Monthly price and charts TranscanadaCorporation
Strong monthly Stock price targets for TranscanadaCorporation TRP are 66.75 and 72.65
| Monthly Target 1 | 62.23 |
| Monthly Target 2 | 65.36 |
| Monthly Target 3 | 68.13 |
| Monthly Target 4 | 71.26 |
| Monthly Target 5 | 74.03 |
Monthly price and volumes Transcanada Corporation
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 68.49 (3.32%) | 65.84 | 65.00 - 70.90 | 0.5957 times | Tue 30 June 2026 | 66.29 (-0.5%) | 66.63 | 65.99 - 70.57 | 1.1236 times | Fri 29 May 2026 | 66.62 (-0.46%) | 67.19 | 64.44 - 71.47 | 1.0042 times | Thu 30 April 2026 | 66.93 (6.92%) | 62.57 | 59.29 - 67.11 | 1.1806 times | Tue 31 March 2026 | 62.60 (-2.75%) | 64.42 | 61.70 - 65.57 | 1.145 times | Fri 27 February 2026 | 64.37 (9.72%) | 58.63 | 57.96 - 64.92 | 1.0432 times | Fri 30 January 2026 | 58.67 (6.65%) | 55.01 | 52.71 - 59.44 | 1.0829 times | Wed 31 December 2025 | 55.01 (0.53%) | 54.46 | 53.29 - 56.34 | 0.842 times | Fri 28 November 2025 | 54.72 (9.09%) | 49.71 | 49.27 - 55.34 | 0.8235 times | Fri 31 October 2025 | 50.16 (-7.81%) | 54.30 | 49.84 - 55.37 | 1.1594 times | Tue 30 September 2025 | 54.41 (4.51%) | 51.58 | 51.08 - 54.41 | 0.9097 times |
Indicator Analysis of TranscanadaCorporation
Please login to view indicator analysis. or View indicator analysis of TranscanadaCorporation TRP on MunafaSutra.com for free
DMA SMA EMA moving averages of Transcanada Corporation TRP
DMA (daily moving average) of Transcanada Corporation TRP
| DMA period | DMA value |
| 5 day DMA | 69.16 |
| 12 day DMA | 68.35 |
| 20 day DMA | 68.38 |
| 35 day DMA | 68.32 |
| 50 day DMA | 68.24 |
| 100 day DMA | 65.81 |
| 150 day DMA | 62.96 |
| 200 day DMA | 60.45 |
EMA (exponential moving average) of Transcanada Corporation TRP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.96 | 69.19 | 68.91 |
| 12 day EMA | 68.63 | 68.65 | 68.45 |
| 20 day EMA | 68.46 | 68.46 | 68.32 |
| 35 day EMA | 68.23 | 68.21 | 68.12 |
| 50 day EMA | 68.14 | 68.13 | 68.06 |
SMA (simple moving average) of Transcanada Corporation TRP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.16 | 69.05 | 68.55 |
| 12 day SMA | 68.35 | 68.11 | 67.82 |
| 20 day SMA | 68.38 | 68.34 | 68.25 |
| 35 day SMA | 68.32 | 68.3 | 68.25 |
| 50 day SMA | 68.24 | 68.18 | 68.1 |
| 100 day SMA | 65.81 | 65.76 | 65.69 |
| 150 day SMA | 62.96 | 62.87 | 62.76 |
| 200 day SMA | 60.45 | 60.38 | 60.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.