Login or Join
HomepageTranscanadaCorporation TRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transcanada Corporation TRP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets TranscanadaCorporation
Strong Daily Stock price targets for TranscanadaCorporation TRP are 67.11 and 69.33
| Daily Target 1 | 65.33 |
| Daily Target 2 | 66.67 |
| Daily Target 3 | 67.546666666667 |
| Daily Target 4 | 68.89 |
| Daily Target 5 | 69.77 |
Daily price and volume Transcanada Corporation
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 68.02 (2.86%) | 66.42 | 66.20 - 68.42 | 0.8926 times | Mon 01 June 2026 | 66.13 (-0.74%) | 66.63 | 65.99 - 66.99 | 0.9151 times | Fri 29 May 2026 | 66.62 (-1.49%) | 68.24 | 66.27 - 68.24 | 1.1231 times | Thu 28 May 2026 | 67.63 (-0.84%) | 68.49 | 67.40 - 68.57 | 0.6439 times | Wed 27 May 2026 | 68.20 (-1.91%) | 68.88 | 67.94 - 68.88 | 1.149 times | Tue 26 May 2026 | 69.53 (-1.95%) | 70.54 | 69.12 - 70.68 | 0.9011 times | Fri 22 May 2026 | 70.91 (0.5%) | 70.50 | 70.32 - 71.47 | 1.1763 times | Thu 21 May 2026 | 70.56 (0.67%) | 69.64 | 69.64 - 71.39 | 1.2082 times | Wed 20 May 2026 | 70.09 (1.01%) | 69.40 | 69.04 - 70.54 | 1.2739 times | Tue 19 May 2026 | 69.39 (0.1%) | 69.11 | 68.74 - 69.73 | 0.7168 times | Mon 18 May 2026 | 69.32 (1.58%) | 68.13 | 68.09 - 69.46 | 0.9345 times |
Weekly price and charts TranscanadaCorporation
Strong weekly Stock price targets for TranscanadaCorporation TRP are 67.01 and 69.44
| Weekly Target 1 | 65.05 |
| Weekly Target 2 | 66.53 |
| Weekly Target 3 | 67.476666666667 |
| Weekly Target 4 | 68.96 |
| Weekly Target 5 | 69.91 |
Weekly price and volumes for Transcanada Corporation
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 68.02 (2.1%) | 66.63 | 65.99 - 68.42 | 0.428 times | Fri 29 May 2026 | 66.62 (-6.05%) | 70.54 | 66.27 - 70.68 | 0.9037 times | Fri 22 May 2026 | 70.91 (3.91%) | 68.13 | 68.09 - 71.47 | 1.2571 times | Fri 15 May 2026 | 68.24 (5.39%) | 65.01 | 65.01 - 68.30 | 1.0572 times | Fri 08 May 2026 | 64.75 (-1.13%) | 65.60 | 64.44 - 66.28 | 0.5689 times | Wed 06 May 2026 | 65.49 (-1.62%) | 66.27 | 65.21 - 66.69 | 0.5991 times | Fri 01 May 2026 | 66.57 (7.34%) | 62.14 | 61.85 - 67.31 | 1.4219 times | Fri 24 April 2026 | 62.02 (2.31%) | 61.72 | 59.67 - 62.19 | 1.2072 times | Fri 17 April 2026 | 60.62 (-5.03%) | 64.06 | 59.29 - 64.26 | 1.1563 times | Fri 10 April 2026 | 63.83 (0.74%) | 63.11 | 62.00 - 65.29 | 1.4007 times | Thu 02 April 2026 | 63.36 (-0.16%) | 63.63 | 61.60 - 64.32 | 1.4069 times |
Monthly price and charts TranscanadaCorporation
Strong monthly Stock price targets for TranscanadaCorporation TRP are 67.01 and 69.44
| Monthly Target 1 | 65.05 |
| Monthly Target 2 | 66.53 |
| Monthly Target 3 | 67.476666666667 |
| Monthly Target 4 | 68.96 |
| Monthly Target 5 | 69.91 |
Monthly price and volumes Transcanada Corporation
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 68.02 (2.1%) | 66.63 | 65.99 - 68.42 | 0.1003 times | Fri 29 May 2026 | 66.62 (-0.46%) | 67.19 | 64.44 - 71.47 | 1.0817 times | Thu 30 April 2026 | 66.93 (6.92%) | 62.57 | 59.29 - 67.11 | 1.2718 times | Tue 31 March 2026 | 62.60 (-2.75%) | 64.42 | 61.70 - 65.57 | 1.2333 times | Fri 27 February 2026 | 64.37 (9.72%) | 58.63 | 57.96 - 64.92 | 1.1237 times | Fri 30 January 2026 | 58.67 (6.65%) | 55.01 | 52.71 - 59.44 | 1.1664 times | Wed 31 December 2025 | 55.01 (0.53%) | 54.46 | 53.29 - 56.34 | 0.907 times | Fri 28 November 2025 | 54.72 (9.09%) | 49.71 | 49.27 - 55.34 | 0.8871 times | Fri 31 October 2025 | 50.16 (-7.81%) | 54.30 | 49.84 - 55.37 | 1.2488 times | Tue 30 September 2025 | 54.41 (4.51%) | 51.58 | 51.08 - 54.41 | 0.9799 times | Fri 29 August 2025 | 52.06 (8.73%) | 48.00 | 47.76 - 52.26 | 0.7454 times |
Indicator Analysis of TranscanadaCorporation
Please login to view indicator analysis. or View indicator analysis of TranscanadaCorporation TRP on MunafaSutra.com for free
DMA SMA EMA moving averages of Transcanada Corporation TRP
DMA (daily moving average) of Transcanada Corporation TRP
| DMA period | DMA value |
| 5 day DMA | 67.32 |
| 12 day DMA | 68.72 |
| 20 day DMA | 67.62 |
| 35 day DMA | 65.51 |
| 50 day DMA | 64.82 |
| 100 day DMA | 62.67 |
| 150 day DMA | 59.7 |
| 200 day DMA | 57.86 |
EMA (exponential moving average) of Transcanada Corporation TRP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.61 | 67.4 | 68.03 |
| 12 day EMA | 67.85 | 67.82 | 68.13 |
| 20 day EMA | 67.39 | 67.32 | 67.44 |
| 35 day EMA | 66.36 | 66.26 | 66.27 |
| 50 day EMA | 65 | 64.88 | 64.83 |
SMA (simple moving average) of Transcanada Corporation TRP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.32 | 67.62 | 68.58 |
| 12 day SMA | 68.72 | 68.73 | 68.81 |
| 20 day SMA | 67.62 | 67.54 | 67.53 |
| 35 day SMA | 65.51 | 65.32 | 65.22 |
| 50 day SMA | 64.82 | 64.74 | 64.69 |
| 100 day SMA | 62.67 | 62.53 | 62.4 |
| 150 day SMA | 59.7 | 59.59 | 59.48 |
| 200 day SMA | 57.86 | 57.77 | 57.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.