Login or Join
HomepageTranscanadaCorporation TRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transcanada Corporation TRP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets TranscanadaCorporation
Strong Daily Stock price targets for TranscanadaCorporation TRP are 61.06 and 62.09
| Daily Target 1 | 60.26 |
| Daily Target 2 | 60.83 |
| Daily Target 3 | 61.29 |
| Daily Target 4 | 61.86 |
| Daily Target 5 | 62.32 |
Daily price and volume Transcanada Corporation
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 61.40 (0.79%) | 60.99 | 60.72 - 61.75 | 1.2882 times | Wed 11 February 2026 | 60.92 (1.92%) | 60.44 | 60.00 - 61.15 | 1.3468 times | Tue 10 February 2026 | 59.77 (-0.85%) | 60.46 | 59.76 - 60.72 | 0.9848 times | Mon 09 February 2026 | 60.28 (0.77%) | 60.07 | 59.44 - 60.30 | 0.8482 times | Fri 06 February 2026 | 59.82 (-0.15%) | 60.03 | 59.55 - 60.71 | 0.7465 times | Thu 05 February 2026 | 59.91 (1.05%) | 58.96 | 58.89 - 60.18 | 1.205 times | Wed 04 February 2026 | 59.29 (-0.22%) | 59.66 | 58.96 - 59.90 | 0.9312 times | Tue 03 February 2026 | 59.42 (1.8%) | 58.67 | 58.40 - 59.47 | 0.9323 times | Mon 02 February 2026 | 58.37 (-0.51%) | 58.63 | 57.96 - 58.72 | 0.8088 times | Fri 30 January 2026 | 58.67 (-0.95%) | 58.93 | 57.66 - 59.29 | 0.9082 times | Thu 29 January 2026 | 59.23 (1.84%) | 58.16 | 58.16 - 59.44 | 0.5122 times |
Weekly price and charts TranscanadaCorporation
Strong weekly Stock price targets for TranscanadaCorporation TRP are 60.42 and 62.73
| Weekly Target 1 | 58.55 |
| Weekly Target 2 | 59.98 |
| Weekly Target 3 | 60.863333333333 |
| Weekly Target 4 | 62.29 |
| Weekly Target 5 | 63.17 |
Weekly price and volumes for Transcanada Corporation
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 61.40 (2.64%) | 60.07 | 59.44 - 61.75 | 1.1277 times | Fri 06 February 2026 | 59.82 (1.96%) | 58.63 | 57.96 - 60.71 | 1.167 times | Fri 30 January 2026 | 58.67 (4.28%) | 56.69 | 55.91 - 59.44 | 0.8803 times | Fri 23 January 2026 | 56.26 (2.4%) | 55.03 | 53.74 - 56.31 | 1.6438 times | Fri 16 January 2026 | 54.94 (2.1%) | 54.22 | 53.43 - 55.16 | 1.3497 times | Fri 09 January 2026 | 53.81 (-3.79%) | 56.03 | 52.71 - 56.08 | 1.2793 times | Fri 02 January 2026 | 55.93 (0.22%) | 55.76 | 54.72 - 56.34 | 0.5431 times | Mon 29 December 2025 | 55.81 (-0.07%) | 55.76 | 55.76 - 56.34 | 0.1162 times | Fri 26 December 2025 | 55.85 (2.72%) | 54.50 | 54.24 - 56.08 | 0.704 times | Fri 19 December 2025 | 54.37 (-0.53%) | 54.75 | 53.29 - 54.95 | 1.1888 times | Fri 12 December 2025 | 54.66 (0.13%) | 54.18 | 53.57 - 55.03 | 0.6148 times |
Monthly price and charts TranscanadaCorporation
Strong monthly Stock price targets for TranscanadaCorporation TRP are 59.68 and 63.47
| Monthly Target 1 | 56.58 |
| Monthly Target 2 | 58.99 |
| Monthly Target 3 | 60.37 |
| Monthly Target 4 | 62.78 |
| Monthly Target 5 | 64.16 |
Monthly price and volumes Transcanada Corporation
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 61.40 (4.65%) | 58.63 | 57.96 - 61.75 | 0.5098 times | Fri 30 January 2026 | 58.67 (6.65%) | 55.01 | 52.71 - 59.44 | 1.19 times | Wed 31 December 2025 | 55.01 (0.53%) | 54.46 | 53.29 - 56.34 | 0.9253 times | Fri 28 November 2025 | 54.72 (9.09%) | 49.71 | 49.27 - 55.34 | 0.905 times | Fri 31 October 2025 | 50.16 (-7.81%) | 54.30 | 49.84 - 55.37 | 1.274 times | Tue 30 September 2025 | 54.41 (4.51%) | 51.58 | 51.08 - 54.41 | 0.9996 times | Fri 29 August 2025 | 52.06 (8.73%) | 48.00 | 47.76 - 52.26 | 0.7604 times | Thu 31 July 2025 | 47.88 (-1.87%) | 48.76 | 46.29 - 48.91 | 1.215 times | Mon 30 June 2025 | 48.79 (-3.65%) | 50.65 | 46.53 - 51.99 | 1.431 times | Fri 30 May 2025 | 50.64 (0.46%) | 49.97 | 47.92 - 51.34 | 0.7899 times | Wed 30 April 2025 | 50.41 (6.78%) | 47.04 | 43.59 - 50.50 | 1.542 times |
Indicator Analysis of TranscanadaCorporation
Please login to view indicator analysis. or View indicator analysis of TranscanadaCorporation TRP on MunafaSutra.com for free
DMA SMA EMA moving averages of Transcanada Corporation TRP
DMA (daily moving average) of Transcanada Corporation TRP
| DMA period | DMA value |
| 5 day DMA | 60.44 |
| 12 day DMA | 59.6 |
| 20 day DMA | 57.9 |
| 35 day DMA | 56.6 |
| 50 day DMA | 55.9 |
| 100 day DMA | 54.36 |
| 150 day DMA | 52.97 |
| 200 day DMA | 52.05 |
EMA (exponential moving average) of Transcanada Corporation TRP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.55 | 60.12 | 59.72 |
| 12 day EMA | 59.45 | 59.1 | 58.77 |
| 20 day EMA | 58.45 | 58.14 | 57.85 |
| 35 day EMA | 57.3 | 57.06 | 56.83 |
| 50 day EMA | 56.2 | 55.99 | 55.79 |
SMA (simple moving average) of Transcanada Corporation TRP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.44 | 60.14 | 59.81 |
| 12 day SMA | 59.6 | 59.3 | 58.91 |
| 20 day SMA | 57.9 | 57.57 | 57.24 |
| 35 day SMA | 56.6 | 56.41 | 56.22 |
| 50 day SMA | 55.9 | 55.76 | 55.63 |
| 100 day SMA | 54.36 | 54.27 | 54.19 |
| 150 day SMA | 52.97 | 52.87 | 52.78 |
| 200 day SMA | 52.05 | 51.99 | 51.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.