Login or Join
HomepageTranscanadaCorporation TRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transcanada Corporation TRP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets TranscanadaCorporation
Strong Daily Stock price targets for TranscanadaCorporation TRP are 59.77 and 61.49
| Daily Target 1 | 59.39 |
| Daily Target 2 | 60.14 |
| Daily Target 3 | 61.113333333333 |
| Daily Target 4 | 61.86 |
| Daily Target 5 | 62.83 |
Daily price and volume Transcanada Corporation
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 60.88 (-1.66%) | 62.06 | 60.37 - 62.09 | 2.0031 times | Thu 10 September 2026 | 61.91 (-2.41%) | 63.78 | 61.80 - 63.85 | 1.5377 times | Wed 09 September 2026 | 63.44 (-0.02%) | 63.67 | 63.11 - 63.99 | 0.8041 times | Tue 08 September 2026 | 63.45 (1.34%) | 62.83 | 62.83 - 63.78 | 0.8404 times | Fri 04 September 2026 | 62.61 (-0.43%) | 62.52 | 62.12 - 62.75 | 1.2473 times | Thu 03 September 2026 | 62.88 (0.62%) | 62.59 | 62.42 - 63.34 | 1.0764 times | Wed 02 September 2026 | 62.49 (-1.03%) | 63.58 | 62.25 - 63.58 | 0.7413 times | Tue 01 September 2026 | 63.14 (0.98%) | 63.37 | 62.51 - 63.80 | 0.7013 times | Mon 31 August 2026 | 62.53 (1.08%) | 62.17 | 61.74 - 62.65 | 0.5776 times | Fri 28 August 2026 | 61.86 (-0.31%) | 62.25 | 61.53 - 62.37 | 0.4708 times | Thu 27 August 2026 | 62.05 (-1.29%) | 62.75 | 61.73 - 63.32 | 0.5645 times |
Weekly price and charts TranscanadaCorporation
Strong weekly Stock price targets for TranscanadaCorporation TRP are 58.82 and 62.44
| Weekly Target 1 | 58.13 |
| Weekly Target 2 | 59.5 |
| Weekly Target 3 | 61.746666666667 |
| Weekly Target 4 | 63.12 |
| Weekly Target 5 | 65.37 |
Weekly price and volumes for Transcanada Corporation
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 60.88 (-2.76%) | 62.83 | 60.37 - 63.99 | 1.1882 times | Fri 04 September 2026 | 62.61 (1.21%) | 62.17 | 61.74 - 63.80 | 0.9954 times | Fri 28 August 2026 | 61.86 (-0.26%) | 61.80 | 61.08 - 63.38 | 0.6112 times | Fri 21 August 2026 | 62.02 (-3.12%) | 64.82 | 61.74 - 64.82 | 1.0268 times | Fri 14 August 2026 | 64.02 (1.25%) | 63.56 | 62.41 - 64.54 | 1.126 times | Fri 07 August 2026 | 63.23 (-6.23%) | 66.81 | 63.02 - 66.92 | 1.4794 times | Fri 31 July 2026 | 67.43 (-4.48%) | 70.20 | 66.39 - 70.20 | 0.966 times | Fri 24 July 2026 | 70.59 (0%) | 70.15 | 70.05 - 70.82 | 0.1354 times | Fri 24 July 2026 | 70.59 (1.19%) | 69.79 | 67.68 - 70.82 | 1.2361 times | Fri 17 July 2026 | 69.76 (3.66%) | 67.82 | 67.38 - 70.90 | 1.2356 times | Fri 10 July 2026 | 67.30 (1.25%) | 66.43 | 66.16 - 69.32 | 1.0007 times |
Monthly price and charts TranscanadaCorporation
Strong monthly Stock price targets for TranscanadaCorporation TRP are 58.82 and 62.44
| Monthly Target 1 | 58.13 |
| Monthly Target 2 | 59.5 |
| Monthly Target 3 | 61.746666666667 |
| Monthly Target 4 | 63.12 |
| Monthly Target 5 | 65.37 |
Monthly price and volumes Transcanada Corporation
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 60.88 (-2.64%) | 63.37 | 60.37 - 63.99 | 0.4437 times | Mon 31 August 2026 | 62.53 (-7.27%) | 66.81 | 61.08 - 66.92 | 0.9465 times | Fri 31 July 2026 | 67.43 (1.72%) | 65.84 | 65.00 - 70.90 | 1.0721 times | Tue 30 June 2026 | 66.29 (-0.5%) | 66.63 | 65.99 - 70.57 | 1.1412 times | Fri 29 May 2026 | 66.62 (-0.46%) | 67.19 | 64.44 - 71.47 | 1.0199 times | Thu 30 April 2026 | 66.93 (6.92%) | 62.57 | 59.29 - 67.11 | 1.1991 times | Tue 31 March 2026 | 62.60 (-2.75%) | 64.42 | 61.70 - 65.57 | 1.1629 times | Fri 27 February 2026 | 64.37 (9.72%) | 58.63 | 57.96 - 64.92 | 1.0595 times | Fri 30 January 2026 | 58.67 (6.65%) | 55.01 | 52.71 - 59.44 | 1.0998 times | Wed 31 December 2025 | 55.01 (0.53%) | 54.46 | 53.29 - 56.34 | 0.8552 times | Fri 28 November 2025 | 54.72 (9.09%) | 49.71 | 49.27 - 55.34 | 0.8364 times |
Indicator Analysis of TranscanadaCorporation
Please login to view indicator analysis. or View indicator analysis of TranscanadaCorporation TRP on MunafaSutra.com for free
DMA SMA EMA moving averages of Transcanada Corporation TRP
DMA (daily moving average) of Transcanada Corporation TRP
| DMA period | DMA value |
| 5 day DMA | 62.46 |
| 12 day DMA | 62.51 |
| 20 day DMA | 62.64 |
| 35 day DMA | 63.95 |
| 50 day DMA | 65.42 |
| 100 day DMA | 66.38 |
| 150 day DMA | 65.22 |
| 200 day DMA | 62.79 |
EMA (exponential moving average) of Transcanada Corporation TRP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.09 | 62.7 | 63.09 |
| 12 day EMA | 62.49 | 62.78 | 62.94 |
| 20 day EMA | 62.91 | 63.12 | 63.25 |
| 35 day EMA | 64.06 | 64.25 | 64.39 |
| 50 day EMA | 65.27 | 65.45 | 65.59 |
SMA (simple moving average) of Transcanada Corporation TRP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.46 | 62.86 | 62.97 |
| 12 day SMA | 62.51 | 62.59 | 62.6 |
| 20 day SMA | 62.64 | 62.75 | 62.84 |
| 35 day SMA | 63.95 | 64.22 | 64.45 |
| 50 day SMA | 65.42 | 65.53 | 65.6 |
| 100 day SMA | 66.38 | 66.37 | 66.35 |
| 150 day SMA | 65.22 | 65.21 | 65.2 |
| 200 day SMA | 62.79 | 62.76 | 62.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.