Login or Join
HomepageTronox TROX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tronox TROX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets Tronox
Strong Daily Stock price targets for Tronox TROX are 4.51 and 5.46
| Daily Target 1 | 3.8 |
| Daily Target 2 | 4.26 |
| Daily Target 3 | 4.7533333333333 |
| Daily Target 4 | 5.21 |
| Daily Target 5 | 5.7 |
Daily price and volume Tronox
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 4.71 (25.6%) | 4.65 | 4.30 - 5.25 | 5.6318 times | Mon 08 December 2025 | 3.75 (-2.34%) | 3.92 | 3.73 - 3.98 | 0.4102 times | Fri 05 December 2025 | 3.84 (0.26%) | 3.88 | 3.82 - 4.04 | 0.4067 times | Thu 04 December 2025 | 3.83 (-2.79%) | 3.94 | 3.77 - 3.97 | 0.4035 times | Wed 03 December 2025 | 3.94 (2.34%) | 3.85 | 3.84 - 4.01 | 0.5233 times | Tue 02 December 2025 | 3.85 (-1.03%) | 3.96 | 3.82 - 3.96 | 0.3657 times | Mon 01 December 2025 | 3.89 (-6.04%) | 4.05 | 3.88 - 4.11 | 0.4501 times | Fri 28 November 2025 | 4.14 (4.28%) | 3.99 | 3.99 - 4.14 | 0.3504 times | Wed 26 November 2025 | 3.97 (1.02%) | 3.83 | 3.76 - 4.01 | 0.7446 times | Tue 25 November 2025 | 3.93 (15.93%) | 3.41 | 3.40 - 3.94 | 0.7137 times | Mon 24 November 2025 | 3.39 (7.62%) | 3.22 | 3.17 - 3.42 | 1.1118 times |
Weekly price and charts Tronox
Strong weekly Stock price targets for Tronox TROX are 4.22 and 5.74
| Weekly Target 1 | 3.04 |
| Weekly Target 2 | 3.88 |
| Weekly Target 3 | 4.5633333333333 |
| Weekly Target 4 | 5.4 |
| Weekly Target 5 | 6.08 |
Weekly price and volumes for Tronox
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 4.71 (22.66%) | 3.92 | 3.73 - 5.25 | 1.8303 times | Fri 05 December 2025 | 3.84 (-7.25%) | 4.05 | 3.77 - 4.11 | 0.6511 times | Fri 28 November 2025 | 4.14 (31.43%) | 3.22 | 3.17 - 4.14 | 0.8847 times | Fri 21 November 2025 | 3.15 (-6.53%) | 3.32 | 2.87 - 3.35 | 1.1268 times | Fri 14 November 2025 | 3.37 (-1.46%) | 3.43 | 3.31 - 3.75 | 1.2431 times | Fri 07 November 2025 | 3.42 (-2.29%) | 3.21 | 2.86 - 3.45 | 1.1131 times | Fri 31 October 2025 | 3.50 (0%) | 3.65 | 3.50 - 3.69 | 0.149 times | Fri 31 October 2025 | 3.50 (-8.62%) | 3.89 | 3.50 - 3.91 | 0.7028 times | Fri 24 October 2025 | 3.83 (7.28%) | 3.53 | 3.48 - 3.90 | 0.7157 times | Fri 17 October 2025 | 3.57 (7.85%) | 3.49 | 3.38 - 4.29 | 1.5834 times | Fri 10 October 2025 | 3.31 (-19.07%) | 4.08 | 3.30 - 4.15 | 1.0945 times |
Monthly price and charts Tronox
Strong monthly Stock price targets for Tronox TROX are 4.22 and 5.74
| Monthly Target 1 | 3.04 |
| Monthly Target 2 | 3.88 |
| Monthly Target 3 | 4.5633333333333 |
| Monthly Target 4 | 5.4 |
| Monthly Target 5 | 6.08 |
Monthly price and volumes Tronox
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 4.71 (13.77%) | 4.05 | 3.73 - 5.25 | 0.614 times | Fri 28 November 2025 | 4.14 (18.29%) | 3.21 | 2.86 - 4.14 | 1.0808 times | Fri 31 October 2025 | 3.50 (-12.94%) | 3.99 | 3.30 - 4.29 | 1.1811 times | Tue 30 September 2025 | 4.02 (-6.07%) | 4.13 | 3.80 - 5.27 | 1.1997 times | Fri 29 August 2025 | 4.28 (34.17%) | 3.11 | 2.95 - 4.35 | 1.4485 times | Thu 31 July 2025 | 3.19 (-37.08%) | 5.11 | 3.00 - 5.97 | 1.1194 times | Mon 30 June 2025 | 5.07 (-10.74%) | 5.66 | 4.90 - 6.24 | 0.7162 times | Fri 30 May 2025 | 5.68 (4.99%) | 5.42 | 4.68 - 5.93 | 1.1676 times | Wed 30 April 2025 | 5.41 (-23.15%) | 7.01 | 4.35 - 7.05 | 0.9266 times | Mon 31 March 2025 | 7.04 (-9.28%) | 7.82 | 6.64 - 7.92 | 0.5461 times | Fri 28 February 2025 | 7.76 (-24.44%) | 9.94 | 7.72 - 10.56 | 0.5696 times |
Indicator Analysis of Tronox
Please login to view indicator analysis. or View indicator analysis of Tronox TROX on MunafaSutra.com for free
DMA SMA EMA moving averages of Tronox TROX
DMA (daily moving average) of Tronox TROX
| DMA period | DMA value |
| 5 day DMA | 4.01 |
| 12 day DMA | 3.87 |
| 20 day DMA | 3.62 |
| 35 day DMA | 3.58 |
| 50 day DMA | 3.65 |
| 100 day DMA | 4.01 |
| 150 day DMA | 4.49 |
| 200 day DMA | 4.94 |
EMA (exponential moving average) of Tronox TROX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.12 | 3.82 | 3.85 |
| 12 day EMA | 3.88 | 3.73 | 3.73 |
| 20 day EMA | 3.77 | 3.67 | 3.66 |
| 35 day EMA | 3.73 | 3.67 | 3.66 |
| 50 day EMA | 3.74 | 3.7 | 3.7 |
SMA (simple moving average) of Tronox TROX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.01 | 3.84 | 3.87 |
| 12 day SMA | 3.87 | 3.71 | 3.65 |
| 20 day SMA | 3.62 | 3.56 | 3.55 |
| 35 day SMA | 3.58 | 3.56 | 3.55 |
| 50 day SMA | 3.65 | 3.64 | 3.64 |
| 100 day SMA | 4.01 | 4.02 | 4.03 |
| 150 day SMA | 4.49 | 4.49 | 4.5 |
| 200 day SMA | 4.94 | 4.95 | 4.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.