Login or Join
HomepageTronox TROX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tronox TROX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets Tronox
Strong Daily Stock price targets for Tronox TROX are 18.34 and 19.29
| Daily Target 1 | 18.17 |
| Daily Target 2 | 18.51 |
| Daily Target 3 | 19.123333333333 |
| Daily Target 4 | 19.46 |
| Daily Target 5 | 20.07 |
Daily price and volume Tronox
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 18.84 (-1.77%) | 19.50 | 18.79 - 19.74 | 1.1433 times | Thu 02 May 2024 | 19.18 (12.23%) | 17.58 | 17.40 - 19.75 | 2.4345 times | Wed 01 May 2024 | 17.09 (0.59%) | 17.07 | 16.99 - 17.56 | 0.9881 times | Tue 30 April 2024 | 16.99 (-4.17%) | 17.49 | 16.96 - 17.68 | 0.5412 times | Mon 29 April 2024 | 17.73 (1.43%) | 17.65 | 17.46 - 17.74 | 0.5444 times | Fri 26 April 2024 | 17.48 (0.63%) | 17.49 | 17.31 - 17.62 | 0.4735 times | Thu 25 April 2024 | 17.37 (-1.36%) | 17.37 | 17.14 - 17.47 | 0.6067 times | Wed 24 April 2024 | 17.61 (0.86%) | 17.33 | 17.18 - 17.67 | 0.6058 times | Tue 23 April 2024 | 17.46 (1.87%) | 17.06 | 16.92 - 17.51 | 1.0134 times | Mon 22 April 2024 | 17.14 (5.87%) | 16.55 | 16.31 - 17.45 | 1.6491 times | Fri 19 April 2024 | 16.19 (1.5%) | 15.90 | 15.90 - 16.33 | 0.8 times |
Weekly price and charts Tronox
Strong weekly Stock price targets for Tronox TROX are 17.9 and 20.69
| Weekly Target 1 | 15.73 |
| Weekly Target 2 | 17.28 |
| Weekly Target 3 | 18.516666666667 |
| Weekly Target 4 | 20.07 |
| Weekly Target 5 | 21.31 |
Weekly price and volumes for Tronox
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 18.84 (7.78%) | 17.65 | 16.96 - 19.75 | 1.4132 times | Fri 26 April 2024 | 17.48 (7.97%) | 16.55 | 16.31 - 17.67 | 1.0874 times | Fri 19 April 2024 | 16.19 (-0.67%) | 16.51 | 15.68 - 16.65 | 0.9491 times | Fri 12 April 2024 | 16.30 (-3.89%) | 17.09 | 16.25 - 17.28 | 0.6842 times | Fri 05 April 2024 | 16.96 (-2.25%) | 17.42 | 16.54 - 17.59 | 0.8626 times | Thu 28 March 2024 | 17.35 (2.42%) | 16.98 | 16.96 - 17.89 | 0.6555 times | Fri 22 March 2024 | 16.94 (4.96%) | 16.25 | 16.16 - 17.30 | 1.2051 times | Fri 15 March 2024 | 16.14 (1.51%) | 15.79 | 15.56 - 16.41 | 1.1505 times | Fri 08 March 2024 | 15.90 (6.14%) | 15.04 | 14.76 - 16.25 | 1.2171 times | Fri 01 March 2024 | 14.98 (-0.13%) | 14.85 | 13.98 - 15.11 | 0.7753 times | Fri 23 February 2024 | 15.00 (5.78%) | 13.79 | 13.72 - 15.35 | 0.966 times |
Monthly price and charts Tronox
Strong monthly Stock price targets for Tronox TROX are 17.92 and 20.68
| Monthly Target 1 | 15.77 |
| Monthly Target 2 | 17.3 |
| Monthly Target 3 | 18.526666666667 |
| Monthly Target 4 | 20.06 |
| Monthly Target 5 | 21.29 |
Monthly price and volumes Tronox
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 18.84 (10.89%) | 17.07 | 16.99 - 19.75 | 0.2701 times | Tue 30 April 2024 | 16.99 (-2.07%) | 17.42 | 15.68 - 17.74 | 0.9121 times | Thu 28 March 2024 | 17.35 (18.03%) | 14.71 | 14.65 - 17.89 | 1.0461 times | Thu 29 February 2024 | 14.70 (6.6%) | 13.98 | 12.65 - 15.35 | 0.9903 times | Wed 31 January 2024 | 13.79 (-2.61%) | 13.94 | 11.93 - 14.64 | 1.2082 times | Fri 29 December 2023 | 14.16 (11.06%) | 12.76 | 12.26 - 14.79 | 0.8699 times | Thu 30 November 2023 | 12.75 (19.27%) | 10.61 | 10.25 - 13.12 | 0.9229 times | Tue 31 October 2023 | 10.69 (-20.46%) | 13.29 | 10.08 - 13.34 | 1.2507 times | Fri 29 September 2023 | 13.44 (-1.47%) | 13.81 | 12.33 - 14.33 | 1.3844 times | Thu 31 August 2023 | 13.64 (2.63%) | 13.24 | 11.90 - 13.86 | 1.1453 times | Mon 31 July 2023 | 13.29 (4.56%) | 12.75 | 11.79 - 15.01 | 1.1693 times |
Indicator Analysis of Tronox
Please login to view indicator analysis. or View indicator analysis of Tronox TROX on MunafaSutra.com for free
DMA SMA EMA moving averages of Tronox TROX
DMA (daily moving average) of Tronox TROX
| DMA period | DMA value |
| 5 day DMA | 17.97 |
| 12 day DMA | 17.42 |
| 20 day DMA | 17.06 |
| 35 day DMA | 17.05 |
| 50 day DMA | 16.54 |
| 100 day DMA | 15.09 |
| 150 day DMA | 14 |
| 200 day DMA | 13.79 |
EMA (exponential moving average) of Tronox TROX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.19 | 17.87 | 17.22 |
| 12 day EMA | 17.62 | 17.4 | 17.08 |
| 20 day EMA | 17.32 | 17.16 | 16.95 |
| 35 day EMA | 16.85 | 16.73 | 16.59 |
| 50 day EMA | 16.51 | 16.42 | 16.31 |
SMA (simple moving average) of Tronox TROX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.97 | 17.69 | 17.33 |
| 12 day SMA | 17.42 | 17.18 | 16.92 |
| 20 day SMA | 17.06 | 16.96 | 16.84 |
| 35 day SMA | 17.05 | 16.97 | 16.89 |
| 50 day SMA | 16.54 | 16.47 | 16.38 |
| 100 day SMA | 15.09 | 15.03 | 14.97 |
| 150 day SMA | 14 | 13.96 | 13.92 |
| 200 day SMA | 13.79 | 13.76 | 13.73 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.