Login or Join
HomepageTRowe TROW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
T Rowe TROW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets TRowe
Strong Daily Stock price targets for TRowe TROW are 101.91 and 103.78
| Daily Target 1 | 101.41 |
| Daily Target 2 | 102.41 |
| Daily Target 3 | 103.27666666667 |
| Daily Target 4 | 104.28 |
| Daily Target 5 | 105.15 |
Daily price and volume T Rowe
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 103.42 (0.52%) | 103.75 | 102.27 - 104.14 | 0.9679 times | Thu 30 April 2026 | 102.88 (2.4%) | 101.30 | 99.79 - 103.28 | 1.8869 times | Wed 29 April 2026 | 100.47 (-0.3%) | 100.26 | 99.58 - 101.35 | 1.0961 times | Tue 28 April 2026 | 100.77 (-0.58%) | 101.74 | 100.09 - 101.87 | 1.0003 times | Mon 27 April 2026 | 101.36 (2.32%) | 98.86 | 98.86 - 101.65 | 0.8446 times | Fri 24 April 2026 | 99.06 (-0.43%) | 99.50 | 98.73 - 99.89 | 0.6528 times | Thu 23 April 2026 | 99.49 (-0.75%) | 100.07 | 98.65 - 100.58 | 0.9448 times | Wed 22 April 2026 | 100.24 (1.11%) | 100.00 | 98.90 - 100.81 | 0.7108 times | Tue 21 April 2026 | 99.14 (1.06%) | 98.36 | 98.12 - 100.17 | 1.199 times | Mon 20 April 2026 | 98.10 (1.15%) | 96.65 | 96.53 - 98.24 | 0.6968 times | Fri 17 April 2026 | 96.98 (1.28%) | 96.25 | 96.03 - 97.97 | 0.9068 times |
Weekly price and charts TRowe
Strong weekly Stock price targets for TRowe TROW are 101.14 and 106.42
| Weekly Target 1 | 96.86 |
| Weekly Target 2 | 100.14 |
| Weekly Target 3 | 102.14 |
| Weekly Target 4 | 105.42 |
| Weekly Target 5 | 107.42 |
Weekly price and volumes for T Rowe
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 103.42 (4.4%) | 98.86 | 98.86 - 104.14 | 1.3206 times | Fri 24 April 2026 | 99.06 (2.14%) | 96.65 | 96.53 - 100.81 | 0.9579 times | Fri 17 April 2026 | 96.98 (6%) | 91.54 | 91.24 - 97.97 | 0.8681 times | Fri 10 April 2026 | 91.49 (1.46%) | 90.04 | 87.59 - 93.30 | 0.9051 times | Thu 02 April 2026 | 90.17 (1.94%) | 89.45 | 87.75 - 91.37 | 1.0639 times | Fri 27 March 2026 | 88.45 (2.61%) | 87.60 | 86.69 - 90.88 | 1.3054 times | Fri 20 March 2026 | 86.20 (-2.7%) | 88.27 | 85.22 - 89.60 | 0.7342 times | Fri 13 March 2026 | 88.59 (-2%) | 88.67 | 86.94 - 91.10 | 0.8081 times | Fri 06 March 2026 | 90.40 (-4.47%) | 93.34 | 88.90 - 95.81 | 1.0093 times | Fri 27 February 2026 | 94.63 (-0.79%) | 94.84 | 92.20 - 96.90 | 1.0273 times | Fri 20 February 2026 | 95.38 (1.73%) | 94.13 | 92.75 - 95.76 | 0.6304 times |
Monthly price and charts TRowe
Strong monthly Stock price targets for TRowe TROW are 101.91 and 103.78
| Monthly Target 1 | 101.41 |
| Monthly Target 2 | 102.41 |
| Monthly Target 3 | 103.27666666667 |
| Monthly Target 4 | 104.28 |
| Monthly Target 5 | 105.15 |
Monthly price and volumes T Rowe
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 103.42 (0.52%) | 103.75 | 102.27 - 104.14 | 0.0652 times | Thu 30 April 2026 | 102.88 (14.13%) | 90.38 | 87.59 - 103.28 | 1.268 times | Tue 31 March 2026 | 90.14 (-4.74%) | 93.34 | 85.22 - 95.81 | 1.3212 times | Fri 27 February 2026 | 94.63 (-10.46%) | 105.25 | 91.70 - 107.21 | 1.4297 times | Fri 30 January 2026 | 105.68 (3.22%) | 102.47 | 101.72 - 109.46 | 0.994 times | Wed 31 December 2025 | 102.38 (0%) | 101.45 | 101.16 - 107.10 | 1.1631 times | Fri 28 November 2025 | 102.38 (-0.15%) | 101.02 | 95.93 - 105.27 | 0.8524 times | Fri 31 October 2025 | 102.53 (-0.11%) | 102.28 | 99.00 - 109.19 | 1.1524 times | Tue 30 September 2025 | 102.64 (-4.63%) | 105.95 | 101.25 - 118.22 | 0.9964 times | Fri 29 August 2025 | 107.62 (6.08%) | 101.86 | 99.60 - 110.16 | 0.7574 times | Thu 31 July 2025 | 101.45 (5.13%) | 95.86 | 95.86 - 107.92 | 1.0967 times |
Indicator Analysis of TRowe
Please login to view indicator analysis. or View indicator analysis of TRowe TROW on MunafaSutra.com for free
DMA SMA EMA moving averages of T Rowe TROW
DMA (daily moving average) of T Rowe TROW
| DMA period | DMA value |
| 5 day DMA | 101.78 |
| 12 day DMA | 99.81 |
| 20 day DMA | 96.9 |
| 35 day DMA | 93.37 |
| 50 day DMA | 93.39 |
| 100 day DMA | 98.22 |
| 150 day DMA | 99.76 |
| 200 day DMA | 101.36 |
EMA (exponential moving average) of T Rowe TROW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.86 | 101.08 | 100.18 |
| 12 day EMA | 99.73 | 99.06 | 98.37 |
| 20 day EMA | 97.84 | 97.25 | 96.66 |
| 35 day EMA | 96.04 | 95.61 | 95.18 |
| 50 day EMA | 94.24 | 93.87 | 93.5 |
SMA (simple moving average) of T Rowe TROW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.78 | 100.91 | 100.23 |
| 12 day SMA | 99.81 | 99.2 | 98.61 |
| 20 day SMA | 96.9 | 96.24 | 95.59 |
| 35 day SMA | 93.37 | 92.96 | 92.61 |
| 50 day SMA | 93.39 | 93.19 | 93.01 |
| 100 day SMA | 98.22 | 98.24 | 98.26 |
| 150 day SMA | 99.76 | 99.76 | 99.77 |
| 200 day SMA | 101.36 | 101.35 | 101.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.