TranscatInc TRNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Transcat Inc TRNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Electrical Products

Daily price and charts and targets TranscatInc

Strong Daily Stock price targets for TranscatInc TRNS are 87.5 and 91.21

Daily Target 186.6
Daily Target 288.4
Daily Target 390.31
Daily Target 492.11
Daily Target 594.02

Daily price and volume Transcat Inc

Date Closing Open Range Volume
Wed 03 June 2026 90.20 (-0.4%) 90.51 88.51 - 92.22 0.7331 times
Tue 02 June 2026 90.56 (2.8%) 87.80 86.22 - 90.85 0.7287 times
Mon 01 June 2026 88.09 (4.22%) 83.38 76.54 - 88.55 1.7419 times
Fri 29 May 2026 84.52 (7.04%) 79.00 77.10 - 85.98 1.3063 times
Thu 28 May 2026 78.96 (-1.69%) 80.14 75.39 - 83.99 0.9087 times
Wed 27 May 2026 80.32 (5.06%) 74.78 68.86 - 81.05 2.1149 times
Tue 26 May 2026 76.45 (4.7%) 73.68 73.36 - 76.89 0.6724 times
Fri 22 May 2026 73.02 (3.14%) 71.76 71.07 - 73.38 0.3711 times
Thu 21 May 2026 70.80 (4.33%) 67.63 66.36 - 71.18 0.7066 times
Wed 20 May 2026 67.86 (-2.56%) 68.71 65.90 - 69.95 0.7162 times
Tue 19 May 2026 69.64 (-10.38%) 77.40 66.85 - 77.40 1.0219 times

 Daily chart TranscatInc

Weekly price and charts TranscatInc

Strong weekly Stock price targets for TranscatInc TRNS are 83.37 and 99.05

Weekly Target 170.64
Weekly Target 280.42
Weekly Target 386.32
Weekly Target 496.1
Weekly Target 5102

Weekly price and volumes for Transcat Inc

Date Closing Open Range Volume
Wed 03 June 2026 90.20 (6.72%) 83.38 76.54 - 92.22 1.0334 times
Fri 29 May 2026 84.52 (15.75%) 73.68 68.86 - 85.98 1.6136 times
Fri 22 May 2026 73.02 (-2.86%) 76.94 65.90 - 79.21 1.1758 times
Fri 15 May 2026 75.17 (-1.42%) 76.25 73.29 - 78.58 1.0753 times
Fri 08 May 2026 76.25 (1.45%) 76.08 74.38 - 78.50 0.5193 times
Wed 06 May 2026 75.16 (3.65%) 71.54 67.59 - 78.50 0.716 times
Fri 01 May 2026 72.51 (-6.91%) 77.23 72.15 - 81.50 1.2567 times
Fri 24 April 2026 77.89 (-2.77%) 80.11 77.44 - 85.20 0.6783 times
Fri 17 April 2026 80.11 (-1.37%) 81.01 75.12 - 84.00 1.016 times
Fri 10 April 2026 81.22 (6.59%) 75.82 72.80 - 82.31 0.9156 times
Thu 02 April 2026 76.20 (6.84%) 71.87 69.05 - 76.74 0.8309 times

 weekly chart TranscatInc

Monthly price and charts TranscatInc

Strong monthly Stock price targets for TranscatInc TRNS are 83.37 and 99.05

Monthly Target 170.64
Monthly Target 280.42
Monthly Target 386.32
Monthly Target 496.1
Monthly Target 5102

Monthly price and volumes Transcat Inc

Date Closing Open Range Volume
Wed 03 June 2026 90.20 (6.72%) 83.38 76.54 - 92.22 0.2676 times
Fri 29 May 2026 84.52 (11.06%) 76.10 65.90 - 85.98 1.3883 times
Thu 30 April 2026 76.10 (3.61%) 74.08 72.24 - 85.20 1.0267 times
Tue 31 March 2026 73.45 (-5.8%) 77.69 67.17 - 81.54 0.9713 times
Fri 27 February 2026 77.97 (29.28%) 60.00 59.60 - 81.36 1.749 times
Fri 30 January 2026 60.31 (6.31%) 57.26 56.00 - 67.20 0.7904 times
Wed 31 December 2025 56.73 (0.34%) 55.93 50.23 - 62.59 1.202 times
Fri 28 November 2025 56.54 (-22.17%) 69.10 52.06 - 70.42 1.0248 times
Fri 31 October 2025 72.65 (-0.75%) 72.97 68.00 - 80.60 0.7327 times
Tue 30 September 2025 73.20 (-12.81%) 83.14 70.79 - 84.83 0.8473 times
Fri 29 August 2025 83.95 (9.84%) 76.14 73.28 - 91.45 0.8836 times

 monthly chart TranscatInc

DMA SMA EMA moving averages of Transcat Inc TRNS

DMA (daily moving average) of Transcat Inc TRNS

DMA period DMA value
5 day DMA 86.47
12 day DMA 79.01
20 day DMA 77.86
35 day DMA 77.52
50 day DMA 77.21
100 day DMA 74.2
150 day DMA 68.97
200 day DMA 70.78

EMA (exponential moving average) of Transcat Inc TRNS

EMA period EMA current EMA prev EMA prev2
5 day EMA86.7785.0682.31
12 day EMA81.9880.4978.66
20 day EMA79.7778.6777.42
35 day EMA78.2477.5476.77
50 day EMA77.7577.2476.7

SMA (simple moving average) of Transcat Inc TRNS

SMA period SMA current SMA prev SMA prev2
5 day SMA86.4784.4981.67
12 day SMA79.0177.7676.66
20 day SMA77.8677.176.34
35 day SMA77.5277.1876.93
50 day SMA77.2176.8676.5
100 day SMA74.273.9373.63
150 day SMA68.9768.8868.81
200 day SMA70.7870.7470.7
Back to top | Use Dark Theme