Login or Join
HomepageTranscatInc TRNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transcat Inc TRNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets TranscatInc
Strong Daily Stock price targets for TranscatInc TRNS are 90.7 and 96.05
| Daily Target 1 | 86.28 |
| Daily Target 2 | 89.76 |
| Daily Target 3 | 91.63 |
| Daily Target 4 | 95.11 |
| Daily Target 5 | 96.98 |
Daily price and volume Transcat Inc
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 93.24 (3.37%) | 90.34 | 88.15 - 93.50 | 0.8536 times | Wed 03 June 2026 | 90.20 (-0.4%) | 90.51 | 88.51 - 92.22 | 0.7222 times | Tue 02 June 2026 | 90.56 (2.8%) | 87.80 | 86.22 - 90.85 | 0.7179 times | Mon 01 June 2026 | 88.09 (4.22%) | 83.38 | 76.54 - 88.55 | 1.7161 times | Fri 29 May 2026 | 84.52 (7.04%) | 79.00 | 77.10 - 85.98 | 1.287 times | Thu 28 May 2026 | 78.96 (-1.69%) | 80.14 | 75.39 - 83.99 | 0.8953 times | Wed 27 May 2026 | 80.32 (5.06%) | 74.78 | 68.86 - 81.05 | 2.0836 times | Tue 26 May 2026 | 76.45 (4.7%) | 73.68 | 73.36 - 76.89 | 0.6625 times | Fri 22 May 2026 | 73.02 (3.14%) | 71.76 | 71.07 - 73.38 | 0.3656 times | Thu 21 May 2026 | 70.80 (4.33%) | 67.63 | 66.36 - 71.18 | 0.6961 times | Wed 20 May 2026 | 67.86 (-2.56%) | 68.71 | 65.90 - 69.95 | 0.7056 times |
Weekly price and charts TranscatInc
Strong weekly Stock price targets for TranscatInc TRNS are 84.89 and 101.85
| Weekly Target 1 | 70.8 |
| Weekly Target 2 | 82.02 |
| Weekly Target 3 | 87.76 |
| Weekly Target 4 | 98.98 |
| Weekly Target 5 | 104.72 |
Weekly price and volumes for Transcat Inc
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 93.24 (10.32%) | 83.38 | 76.54 - 93.50 | 1.2772 times | Fri 29 May 2026 | 84.52 (15.75%) | 73.68 | 68.86 - 85.98 | 1.5697 times | Fri 22 May 2026 | 73.02 (-2.86%) | 76.94 | 65.90 - 79.21 | 1.1438 times | Fri 15 May 2026 | 75.17 (-1.42%) | 76.25 | 73.29 - 78.58 | 1.0461 times | Fri 08 May 2026 | 76.25 (1.45%) | 76.08 | 74.38 - 78.50 | 0.5052 times | Wed 06 May 2026 | 75.16 (3.65%) | 71.54 | 67.59 - 78.50 | 0.6966 times | Fri 01 May 2026 | 72.51 (-6.91%) | 77.23 | 72.15 - 81.50 | 1.2225 times | Fri 24 April 2026 | 77.89 (-2.77%) | 80.11 | 77.44 - 85.20 | 0.6599 times | Fri 17 April 2026 | 80.11 (-1.37%) | 81.01 | 75.12 - 84.00 | 0.9884 times | Fri 10 April 2026 | 81.22 (6.59%) | 75.82 | 72.80 - 82.31 | 0.8907 times | Thu 02 April 2026 | 76.20 (6.84%) | 71.87 | 69.05 - 76.74 | 0.8083 times |
Monthly price and charts TranscatInc
Strong monthly Stock price targets for TranscatInc TRNS are 84.89 and 101.85
| Monthly Target 1 | 70.8 |
| Monthly Target 2 | 82.02 |
| Monthly Target 3 | 87.76 |
| Monthly Target 4 | 98.98 |
| Monthly Target 5 | 104.72 |
Monthly price and volumes Transcat Inc
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 93.24 (10.32%) | 83.38 | 76.54 - 93.50 | 0.3376 times | Fri 29 May 2026 | 84.52 (11.06%) | 76.10 | 65.90 - 85.98 | 1.3783 times | Thu 30 April 2026 | 76.10 (3.61%) | 74.08 | 72.24 - 85.20 | 1.0193 times | Tue 31 March 2026 | 73.45 (-5.8%) | 77.69 | 67.17 - 81.54 | 0.9643 times | Fri 27 February 2026 | 77.97 (29.28%) | 60.00 | 59.60 - 81.36 | 1.7364 times | Fri 30 January 2026 | 60.31 (6.31%) | 57.26 | 56.00 - 67.20 | 0.7847 times | Wed 31 December 2025 | 56.73 (0.34%) | 55.93 | 50.23 - 62.59 | 1.1933 times | Fri 28 November 2025 | 56.54 (-22.17%) | 69.10 | 52.06 - 70.42 | 1.0174 times | Fri 31 October 2025 | 72.65 (-0.75%) | 72.97 | 68.00 - 80.60 | 0.7274 times | Tue 30 September 2025 | 73.20 (-12.81%) | 83.14 | 70.79 - 84.83 | 0.8412 times | Fri 29 August 2025 | 83.95 (9.84%) | 76.14 | 73.28 - 91.45 | 0.8772 times |
Indicator Analysis of TranscatInc
Please login to view indicator analysis. or View indicator analysis of TranscatInc TRNS on MunafaSutra.com for free
DMA SMA EMA moving averages of Transcat Inc TRNS
DMA (daily moving average) of Transcat Inc TRNS
| DMA period | DMA value |
| 5 day DMA | 89.32 |
| 12 day DMA | 80.31 |
| 20 day DMA | 78.76 |
| 35 day DMA | 78 |
| 50 day DMA | 77.62 |
| 100 day DMA | 74.48 |
| 150 day DMA | 69.08 |
| 200 day DMA | 70.83 |
EMA (exponential moving average) of Transcat Inc TRNS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.93 | 86.77 | 85.06 |
| 12 day EMA | 83.7 | 81.97 | 80.48 |
| 20 day EMA | 81.05 | 79.77 | 78.67 |
| 35 day EMA | 79.1 | 78.27 | 77.57 |
| 50 day EMA | 78.36 | 77.75 | 77.24 |
SMA (simple moving average) of Transcat Inc TRNS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.32 | 86.47 | 84.49 |
| 12 day SMA | 80.31 | 79.01 | 77.76 |
| 20 day SMA | 78.76 | 77.86 | 77.1 |
| 35 day SMA | 78 | 77.52 | 77.18 |
| 50 day SMA | 77.62 | 77.21 | 76.86 |
| 100 day SMA | 74.48 | 74.2 | 73.93 |
| 150 day SMA | 69.08 | 68.97 | 68.88 |
| 200 day SMA | 70.83 | 70.78 | 70.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.