Login or Join
HomepageTranscatInc TRNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transcat Inc TRNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets TranscatInc
Strong Daily Stock price targets for TranscatInc TRNS are 78.81 and 81.77
| Daily Target 1 | 78 |
| Daily Target 2 | 79.61 |
| Daily Target 3 | 80.96 |
| Daily Target 4 | 82.57 |
| Daily Target 5 | 83.92 |
Daily price and volume Transcat Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 81.22 (0.87%) | 82.08 | 79.35 - 82.31 | 0.5704 times | Thu 09 April 2026 | 80.52 (1.85%) | 78.85 | 76.47 - 81.54 | 1.1165 times | Wed 08 April 2026 | 79.06 (4.69%) | 78.55 | 76.57 - 79.92 | 0.8964 times | Tue 07 April 2026 | 75.52 (0.05%) | 75.19 | 72.80 - 76.64 | 1.2128 times | Mon 06 April 2026 | 75.48 (-0.94%) | 75.82 | 74.61 - 76.50 | 0.9749 times | Thu 02 April 2026 | 76.20 (2.27%) | 73.43 | 72.24 - 76.26 | 0.8333 times | Wed 01 April 2026 | 74.51 (1.44%) | 74.08 | 72.95 - 76.74 | 1.0324 times | Tue 31 March 2026 | 73.45 (4.26%) | 71.40 | 69.59 - 74.57 | 1.6739 times | Mon 30 March 2026 | 70.45 (-1.22%) | 71.87 | 69.05 - 72.26 | 0.7905 times | Fri 27 March 2026 | 71.32 (-2.62%) | 72.47 | 70.52 - 73.35 | 0.8989 times | Thu 26 March 2026 | 73.24 (0.37%) | 72.63 | 72.51 - 75.10 | 1.1804 times |
Weekly price and charts TranscatInc
Strong weekly Stock price targets for TranscatInc TRNS are 77.01 and 86.52
| Weekly Target 1 | 69.27 |
| Weekly Target 2 | 75.24 |
| Weekly Target 3 | 78.776666666667 |
| Weekly Target 4 | 84.75 |
| Weekly Target 5 | 88.29 |
Weekly price and volumes for Transcat Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 81.22 (6.59%) | 75.82 | 72.80 - 82.31 | 0.9401 times | Thu 02 April 2026 | 76.20 (6.84%) | 71.87 | 69.05 - 76.74 | 0.8533 times | Fri 27 March 2026 | 71.32 (1.41%) | 72.21 | 70.52 - 75.43 | 0.9937 times | Fri 20 March 2026 | 70.33 (-4.9%) | 75.19 | 68.62 - 76.13 | 0.6772 times | Fri 13 March 2026 | 73.95 (4.64%) | 69.10 | 67.17 - 76.39 | 0.9524 times | Fri 06 March 2026 | 70.67 (-9.36%) | 77.69 | 70.30 - 81.54 | 0.7423 times | Fri 27 February 2026 | 77.97 (-0.42%) | 78.30 | 74.06 - 80.23 | 1.3684 times | Fri 20 February 2026 | 78.30 (3.34%) | 75.80 | 73.05 - 79.88 | 0.9644 times | Fri 13 February 2026 | 75.77 (0%) | 76.02 | 73.77 - 78.19 | 0.6353 times | Fri 13 February 2026 | 75.77 (-0.73%) | 76.43 | 73.77 - 81.36 | 1.873 times | Fri 06 February 2026 | 76.33 (26.56%) | 60.00 | 59.60 - 76.82 | 2.0938 times |
Monthly price and charts TranscatInc
Strong monthly Stock price targets for TranscatInc TRNS are 76.73 and 86.8
| Monthly Target 1 | 68.52 |
| Monthly Target 2 | 74.87 |
| Monthly Target 3 | 78.59 |
| Monthly Target 4 | 84.94 |
| Monthly Target 5 | 88.66 |
Monthly price and volumes Transcat Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 81.22 (10.58%) | 74.08 | 72.24 - 82.31 | 0.3579 times | Tue 31 March 2026 | 73.45 (-5.8%) | 77.69 | 67.17 - 81.54 | 1.0539 times | Fri 27 February 2026 | 77.97 (29.28%) | 60.00 | 59.60 - 81.36 | 1.8977 times | Fri 30 January 2026 | 60.31 (6.31%) | 57.26 | 56.00 - 67.20 | 0.8576 times | Wed 31 December 2025 | 56.73 (0.34%) | 55.93 | 50.23 - 62.59 | 1.3042 times | Fri 28 November 2025 | 56.54 (-22.17%) | 69.10 | 52.06 - 70.42 | 1.1119 times | Fri 31 October 2025 | 72.65 (-0.75%) | 72.97 | 68.00 - 80.60 | 0.7949 times | Tue 30 September 2025 | 73.20 (-12.81%) | 83.14 | 70.79 - 84.83 | 0.9194 times | Fri 29 August 2025 | 83.95 (9.84%) | 76.14 | 73.28 - 91.45 | 0.9587 times | Thu 31 July 2025 | 76.43 (-11.09%) | 85.53 | 76.06 - 90.79 | 0.7438 times | Mon 30 June 2025 | 85.96 (-1.63%) | 87.97 | 74.47 - 90.06 | 1.1286 times |
Indicator Analysis of TranscatInc
Please login to view indicator analysis. or View indicator analysis of TranscatInc TRNS on MunafaSutra.com for free
DMA SMA EMA moving averages of Transcat Inc TRNS
DMA (daily moving average) of Transcat Inc TRNS
| DMA period | DMA value |
| 5 day DMA | 78.36 |
| 12 day DMA | 75.33 |
| 20 day DMA | 74.33 |
| 35 day DMA | 75.43 |
| 50 day DMA | 74.04 |
| 100 day DMA | 66.11 |
| 150 day DMA | 67.88 |
| 200 day DMA | 71.74 |
EMA (exponential moving average) of Transcat Inc TRNS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.87 | 77.69 | 76.27 |
| 12 day EMA | 76.56 | 75.71 | 74.83 |
| 20 day EMA | 75.51 | 74.91 | 74.32 |
| 35 day EMA | 74.16 | 73.74 | 73.34 |
| 50 day EMA | 73.55 | 73.24 | 72.94 |
SMA (simple moving average) of Transcat Inc TRNS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.36 | 77.36 | 76.15 |
| 12 day SMA | 75.33 | 74.62 | 73.97 |
| 20 day SMA | 74.33 | 73.99 | 73.56 |
| 35 day SMA | 75.43 | 75.27 | 75.14 |
| 50 day SMA | 74.04 | 73.62 | 73.23 |
| 100 day SMA | 66.11 | 65.85 | 65.61 |
| 150 day SMA | 67.88 | 67.87 | 67.9 |
| 200 day SMA | 71.74 | 71.73 | 71.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.