Login or Join
HomepageTranscatInc TRNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transcat Inc TRNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets TranscatInc
Strong Daily Stock price targets for TranscatInc TRNS are 112.86 and 114.71
| Daily Target 1 | 111.38 |
| Daily Target 2 | 112.49 |
| Daily Target 3 | 113.23 |
| Daily Target 4 | 114.34 |
| Daily Target 5 | 115.08 |
Daily price and volume Transcat Inc
| Date | Closing | Open | Range | Volume | Mon 06 May 2024 | 113.60 (1.21%) | 112.12 | 112.12 - 113.97 | 0.5819 times | Fri 03 May 2024 | 112.24 (1.8%) | 111.68 | 111.47 - 112.68 | 0.4364 times | Thu 02 May 2024 | 110.25 (2.56%) | 107.60 | 107.12 - 110.25 | 0.7536 times | Wed 01 May 2024 | 107.50 (0.12%) | 107.26 | 107.00 - 109.12 | 0.5092 times | Tue 30 April 2024 | 107.37 (-3.03%) | 109.79 | 107.37 - 110.10 | 1.1173 times | Mon 29 April 2024 | 110.72 (0.81%) | 110.47 | 109.22 - 111.11 | 0.9601 times | Fri 26 April 2024 | 109.83 (-0.01%) | 111.00 | 109.45 - 112.48 | 1.7661 times | Thu 25 April 2024 | 109.84 (-1.29%) | 110.94 | 108.94 - 112.24 | 1.3733 times | Wed 24 April 2024 | 111.27 (-3.23%) | 114.35 | 111.25 - 115.29 | 0.9776 times | Tue 23 April 2024 | 114.98 (3.26%) | 110.64 | 110.64 - 116.19 | 1.5246 times | Mon 22 April 2024 | 111.35 (3.06%) | 108.60 | 107.14 - 111.36 | 0.9718 times |
Weekly price and charts TranscatInc
Strong weekly Stock price targets for TranscatInc TRNS are 112.86 and 114.71
| Weekly Target 1 | 111.38 |
| Weekly Target 2 | 112.49 |
| Weekly Target 3 | 113.23 |
| Weekly Target 4 | 114.34 |
| Weekly Target 5 | 115.08 |
Weekly price and volumes for Transcat Inc
| Date | Closing | Open | Range | Volume | Mon 06 May 2024 | 113.60 (1.21%) | 112.12 | 112.12 - 113.97 | 0.1151 times | Fri 03 May 2024 | 112.24 (2.19%) | 110.47 | 107.00 - 112.68 | 0.7468 times | Fri 26 April 2024 | 109.83 (1.66%) | 108.60 | 107.14 - 116.19 | 1.3078 times | Fri 19 April 2024 | 108.04 (-2.04%) | 110.38 | 104.14 - 112.22 | 1.4494 times | Fri 12 April 2024 | 110.29 (2.95%) | 107.37 | 106.74 - 114.07 | 1.0351 times | Fri 05 April 2024 | 107.13 (-3.86%) | 111.26 | 105.76 - 111.54 | 0.8418 times | Thu 28 March 2024 | 111.43 (-1.35%) | 113.21 | 109.86 - 113.82 | 0.8728 times | Fri 22 March 2024 | 112.95 (0.62%) | 112.10 | 109.12 - 114.67 | 1.0863 times | Fri 15 March 2024 | 112.25 (4.37%) | 108.00 | 107.73 - 112.33 | 1.2722 times | Fri 08 March 2024 | 107.55 (1.92%) | 105.43 | 103.00 - 108.01 | 1.2727 times | Fri 01 March 2024 | 105.52 (-1.88%) | 106.94 | 99.55 - 107.96 | 0.9114 times |
Monthly price and charts TranscatInc
Strong monthly Stock price targets for TranscatInc TRNS are 110.3 and 117.27
| Monthly Target 1 | 104.55 |
| Monthly Target 2 | 109.08 |
| Monthly Target 3 | 111.52333333333 |
| Monthly Target 4 | 116.05 |
| Monthly Target 5 | 118.49 |
Monthly price and volumes Transcat Inc
| Date | Closing | Open | Range | Volume | Mon 06 May 2024 | 113.60 (5.8%) | 107.26 | 107.00 - 113.97 | 0.0822 times | Tue 30 April 2024 | 107.37 (-3.64%) | 111.26 | 104.14 - 116.19 | 0.9193 times | Thu 28 March 2024 | 111.43 (5.96%) | 104.75 | 103.00 - 114.67 | 0.8477 times | Thu 29 February 2024 | 105.16 (-4.43%) | 110.99 | 99.00 - 113.86 | 0.7729 times | Wed 31 January 2024 | 110.04 (0.65%) | 108.95 | 94.91 - 111.93 | 0.8528 times | Fri 29 December 2023 | 109.33 (11.58%) | 97.42 | 95.00 - 112.12 | 1.2881 times | Thu 30 November 2023 | 97.98 (8.84%) | 90.91 | 84.45 - 100.44 | 1.1187 times | Tue 31 October 2023 | 90.02 (-8.11%) | 97.40 | 88.39 - 99.40 | 1.021 times | Fri 29 September 2023 | 97.97 (-3.91%) | 101.90 | 93.98 - 115.41 | 2.1816 times | Thu 31 August 2023 | 101.96 (21.55%) | 83.00 | 83.00 - 104.53 | 0.9157 times | Mon 31 July 2023 | 83.88 (-1.68%) | 85.09 | 81.26 - 87.98 | 0.4063 times |
Indicator Analysis of TranscatInc
Please login to view indicator analysis. or View indicator analysis of TranscatInc TRNS on MunafaSutra.com for free
DMA SMA EMA moving averages of Transcat Inc TRNS
DMA (daily moving average) of Transcat Inc TRNS
| DMA period | DMA value |
| 5 day DMA | 110.19 |
| 12 day DMA | 110.58 |
| 20 day DMA | 109.9 |
| 35 day DMA | 110.01 |
| 50 day DMA | 109.13 |
| 100 day DMA | 106.84 |
| 150 day DMA | 102.58 |
| 200 day DMA | 101.79 |
EMA (exponential moving average) of Transcat Inc TRNS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.37 | 110.26 | 109.27 |
| 12 day EMA | 110.44 | 109.87 | 109.44 |
| 20 day EMA | 110.04 | 109.67 | 109.4 |
| 35 day EMA | 109.49 | 109.25 | 109.07 |
| 50 day EMA | 109.01 | 108.82 | 108.68 |
SMA (simple moving average) of Transcat Inc TRNS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.19 | 109.62 | 109.13 |
| 12 day SMA | 110.58 | 109.89 | 109.26 |
| 20 day SMA | 109.9 | 109.62 | 109.36 |
| 35 day SMA | 110.01 | 109.97 | 109.97 |
| 50 day SMA | 109.13 | 109.01 | 108.9 |
| 100 day SMA | 106.84 | 106.71 | 106.58 |
| 150 day SMA | 102.58 | 102.44 | 102.33 |
| 200 day SMA | 101.79 | 101.64 | 101.5 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.