Login or Join
HomepageTranscatInc TRNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transcat Inc TRNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets TranscatInc
Strong Daily Stock price targets for TranscatInc TRNS are 79.18 and 81.5
| Daily Target 1 | 77.45 |
| Daily Target 2 | 78.59 |
| Daily Target 3 | 79.77 |
| Daily Target 4 | 80.91 |
| Daily Target 5 | 82.09 |
Daily price and volume Transcat Inc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 79.73 (-0.1%) | 79.21 | 78.63 - 80.95 | 0.7505 times | Mon 09 February 2026 | 79.81 (4.56%) | 76.43 | 76.43 - 81.05 | 1.0934 times | Fri 06 February 2026 | 76.33 (8.42%) | 71.41 | 70.48 - 76.82 | 0.9642 times | Thu 05 February 2026 | 70.40 (-0.34%) | 70.00 | 68.01 - 71.45 | 0.9148 times | Wed 04 February 2026 | 70.64 (11.54%) | 64.41 | 62.50 - 73.74 | 1.7508 times | Tue 03 February 2026 | 63.33 (0.43%) | 62.72 | 62.72 - 67.10 | 1.5245 times | Mon 02 February 2026 | 63.06 (4.56%) | 60.00 | 59.60 - 63.47 | 0.6948 times | Fri 30 January 2026 | 60.31 (3.09%) | 58.49 | 57.89 - 61.70 | 0.6275 times | Thu 29 January 2026 | 58.50 (-0.53%) | 59.20 | 58.01 - 59.69 | 1.2043 times | Wed 28 January 2026 | 58.81 (-1.72%) | 59.80 | 58.24 - 59.80 | 0.4752 times | Tue 27 January 2026 | 59.84 (-2.29%) | 60.86 | 58.57 - 61.23 | 0.3037 times |
Weekly price and charts TranscatInc
Strong weekly Stock price targets for TranscatInc TRNS are 78.08 and 82.7
| Weekly Target 1 | 74.45 |
| Weekly Target 2 | 77.09 |
| Weekly Target 3 | 79.07 |
| Weekly Target 4 | 81.71 |
| Weekly Target 5 | 83.69 |
Weekly price and volumes for Transcat Inc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 79.73 (4.45%) | 76.43 | 76.43 - 81.05 | 0.6906 times | Fri 06 February 2026 | 76.33 (26.56%) | 60.00 | 59.60 - 76.82 | 2.1907 times | Fri 30 January 2026 | 60.31 (-4.48%) | 63.10 | 57.89 - 63.71 | 1.0769 times | Fri 23 January 2026 | 63.14 (0.03%) | 61.80 | 61.80 - 65.60 | 0.4771 times | Fri 16 January 2026 | 63.12 (-3.43%) | 64.66 | 62.73 - 67.20 | 0.7468 times | Fri 09 January 2026 | 65.36 (14.35%) | 57.15 | 57.15 - 66.65 | 0.8469 times | Fri 02 January 2026 | 57.16 (-2.9%) | 58.85 | 56.00 - 60.03 | 0.5927 times | Fri 26 December 2025 | 58.87 (-1.14%) | 59.49 | 56.96 - 59.74 | 0.459 times | Fri 19 December 2025 | 59.55 (5.96%) | 56.61 | 56.26 - 62.59 | 1.5248 times | Fri 12 December 2025 | 56.20 (4.38%) | 53.97 | 50.23 - 59.40 | 1.3947 times | Fri 05 December 2025 | 53.84 (-4.78%) | 55.93 | 53.15 - 57.50 | 1.1465 times |
Monthly price and charts TranscatInc
Strong monthly Stock price targets for TranscatInc TRNS are 69.67 and 91.12
| Monthly Target 1 | 52.01 |
| Monthly Target 2 | 65.87 |
| Monthly Target 3 | 73.46 |
| Monthly Target 4 | 87.32 |
| Monthly Target 5 | 94.91 |
Monthly price and volumes Transcat Inc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 79.73 (32.2%) | 60.00 | 59.60 - 81.05 | 0.7673 times | Fri 30 January 2026 | 60.31 (6.31%) | 57.26 | 56.00 - 67.20 | 0.8732 times | Wed 31 December 2025 | 56.73 (0.34%) | 55.93 | 50.23 - 62.59 | 1.3278 times | Fri 28 November 2025 | 56.54 (-22.17%) | 69.10 | 52.06 - 70.42 | 1.1321 times | Fri 31 October 2025 | 72.65 (-0.75%) | 72.97 | 68.00 - 80.60 | 0.8094 times | Tue 30 September 2025 | 73.20 (-12.81%) | 83.14 | 70.79 - 84.83 | 0.9361 times | Fri 29 August 2025 | 83.95 (9.84%) | 76.14 | 73.28 - 91.45 | 0.9761 times | Thu 31 July 2025 | 76.43 (-11.09%) | 85.53 | 76.06 - 90.79 | 0.7573 times | Mon 30 June 2025 | 85.96 (-1.63%) | 87.97 | 74.47 - 90.06 | 1.1491 times | Fri 30 May 2025 | 87.38 (10.15%) | 79.07 | 76.15 - 97.08 | 1.2717 times | Wed 30 April 2025 | 79.33 (6.55%) | 73.90 | 69.43 - 86.89 | 1.0546 times |
Indicator Analysis of TranscatInc
Please login to view indicator analysis. or View indicator analysis of TranscatInc TRNS on MunafaSutra.com for free
DMA SMA EMA moving averages of Transcat Inc TRNS
DMA (daily moving average) of Transcat Inc TRNS
| DMA period | DMA value |
| 5 day DMA | 75.38 |
| 12 day DMA | 66.83 |
| 20 day DMA | 65.55 |
| 35 day DMA | 63.17 |
| 50 day DMA | 60.99 |
| 100 day DMA | 64.02 |
| 150 day DMA | 69.77 |
| 200 day DMA | 73.08 |
EMA (exponential moving average) of Transcat Inc TRNS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.37 | 73.19 | 69.88 |
| 12 day EMA | 69.96 | 68.18 | 66.07 |
| 20 day EMA | 67.12 | 65.79 | 64.32 |
| 35 day EMA | 63.99 | 63.06 | 62.07 |
| 50 day EMA | 61.93 | 61.2 | 60.44 |
SMA (simple moving average) of Transcat Inc TRNS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.38 | 72.1 | 68.75 |
| 12 day SMA | 66.83 | 65.45 | 64.13 |
| 20 day SMA | 65.55 | 64.86 | 64.14 |
| 35 day SMA | 63.17 | 62.62 | 62.04 |
| 50 day SMA | 60.99 | 60.52 | 60.02 |
| 100 day SMA | 64.02 | 63.95 | 63.87 |
| 150 day SMA | 69.77 | 69.82 | 69.86 |
| 200 day SMA | 73.08 | 73.11 | 73.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.