Login or Join
HomepageTranscatInc TRNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transcat Inc TRNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets TranscatInc
Strong Daily Stock price targets for TranscatInc TRNS are 87.5 and 91.21
| Daily Target 1 | 86.6 |
| Daily Target 2 | 88.4 |
| Daily Target 3 | 90.31 |
| Daily Target 4 | 92.11 |
| Daily Target 5 | 94.02 |
Daily price and volume Transcat Inc
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 90.20 (-0.4%) | 90.51 | 88.51 - 92.22 | 0.7331 times | Tue 02 June 2026 | 90.56 (2.8%) | 87.80 | 86.22 - 90.85 | 0.7287 times | Mon 01 June 2026 | 88.09 (4.22%) | 83.38 | 76.54 - 88.55 | 1.7419 times | Fri 29 May 2026 | 84.52 (7.04%) | 79.00 | 77.10 - 85.98 | 1.3063 times | Thu 28 May 2026 | 78.96 (-1.69%) | 80.14 | 75.39 - 83.99 | 0.9087 times | Wed 27 May 2026 | 80.32 (5.06%) | 74.78 | 68.86 - 81.05 | 2.1149 times | Tue 26 May 2026 | 76.45 (4.7%) | 73.68 | 73.36 - 76.89 | 0.6724 times | Fri 22 May 2026 | 73.02 (3.14%) | 71.76 | 71.07 - 73.38 | 0.3711 times | Thu 21 May 2026 | 70.80 (4.33%) | 67.63 | 66.36 - 71.18 | 0.7066 times | Wed 20 May 2026 | 67.86 (-2.56%) | 68.71 | 65.90 - 69.95 | 0.7162 times | Tue 19 May 2026 | 69.64 (-10.38%) | 77.40 | 66.85 - 77.40 | 1.0219 times |
Weekly price and charts TranscatInc
Strong weekly Stock price targets for TranscatInc TRNS are 83.37 and 99.05
| Weekly Target 1 | 70.64 |
| Weekly Target 2 | 80.42 |
| Weekly Target 3 | 86.32 |
| Weekly Target 4 | 96.1 |
| Weekly Target 5 | 102 |
Weekly price and volumes for Transcat Inc
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 90.20 (6.72%) | 83.38 | 76.54 - 92.22 | 1.0334 times | Fri 29 May 2026 | 84.52 (15.75%) | 73.68 | 68.86 - 85.98 | 1.6136 times | Fri 22 May 2026 | 73.02 (-2.86%) | 76.94 | 65.90 - 79.21 | 1.1758 times | Fri 15 May 2026 | 75.17 (-1.42%) | 76.25 | 73.29 - 78.58 | 1.0753 times | Fri 08 May 2026 | 76.25 (1.45%) | 76.08 | 74.38 - 78.50 | 0.5193 times | Wed 06 May 2026 | 75.16 (3.65%) | 71.54 | 67.59 - 78.50 | 0.716 times | Fri 01 May 2026 | 72.51 (-6.91%) | 77.23 | 72.15 - 81.50 | 1.2567 times | Fri 24 April 2026 | 77.89 (-2.77%) | 80.11 | 77.44 - 85.20 | 0.6783 times | Fri 17 April 2026 | 80.11 (-1.37%) | 81.01 | 75.12 - 84.00 | 1.016 times | Fri 10 April 2026 | 81.22 (6.59%) | 75.82 | 72.80 - 82.31 | 0.9156 times | Thu 02 April 2026 | 76.20 (6.84%) | 71.87 | 69.05 - 76.74 | 0.8309 times |
Monthly price and charts TranscatInc
Strong monthly Stock price targets for TranscatInc TRNS are 83.37 and 99.05
| Monthly Target 1 | 70.64 |
| Monthly Target 2 | 80.42 |
| Monthly Target 3 | 86.32 |
| Monthly Target 4 | 96.1 |
| Monthly Target 5 | 102 |
Monthly price and volumes Transcat Inc
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 90.20 (6.72%) | 83.38 | 76.54 - 92.22 | 0.2676 times | Fri 29 May 2026 | 84.52 (11.06%) | 76.10 | 65.90 - 85.98 | 1.3883 times | Thu 30 April 2026 | 76.10 (3.61%) | 74.08 | 72.24 - 85.20 | 1.0267 times | Tue 31 March 2026 | 73.45 (-5.8%) | 77.69 | 67.17 - 81.54 | 0.9713 times | Fri 27 February 2026 | 77.97 (29.28%) | 60.00 | 59.60 - 81.36 | 1.749 times | Fri 30 January 2026 | 60.31 (6.31%) | 57.26 | 56.00 - 67.20 | 0.7904 times | Wed 31 December 2025 | 56.73 (0.34%) | 55.93 | 50.23 - 62.59 | 1.202 times | Fri 28 November 2025 | 56.54 (-22.17%) | 69.10 | 52.06 - 70.42 | 1.0248 times | Fri 31 October 2025 | 72.65 (-0.75%) | 72.97 | 68.00 - 80.60 | 0.7327 times | Tue 30 September 2025 | 73.20 (-12.81%) | 83.14 | 70.79 - 84.83 | 0.8473 times | Fri 29 August 2025 | 83.95 (9.84%) | 76.14 | 73.28 - 91.45 | 0.8836 times |
Indicator Analysis of TranscatInc
Please login to view indicator analysis. or View indicator analysis of TranscatInc TRNS on MunafaSutra.com for free
DMA SMA EMA moving averages of Transcat Inc TRNS
DMA (daily moving average) of Transcat Inc TRNS
| DMA period | DMA value |
| 5 day DMA | 86.47 |
| 12 day DMA | 79.01 |
| 20 day DMA | 77.86 |
| 35 day DMA | 77.52 |
| 50 day DMA | 77.21 |
| 100 day DMA | 74.2 |
| 150 day DMA | 68.97 |
| 200 day DMA | 70.78 |
EMA (exponential moving average) of Transcat Inc TRNS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.77 | 85.06 | 82.31 |
| 12 day EMA | 81.98 | 80.49 | 78.66 |
| 20 day EMA | 79.77 | 78.67 | 77.42 |
| 35 day EMA | 78.24 | 77.54 | 76.77 |
| 50 day EMA | 77.75 | 77.24 | 76.7 |
SMA (simple moving average) of Transcat Inc TRNS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.47 | 84.49 | 81.67 |
| 12 day SMA | 79.01 | 77.76 | 76.66 |
| 20 day SMA | 77.86 | 77.1 | 76.34 |
| 35 day SMA | 77.52 | 77.18 | 76.93 |
| 50 day SMA | 77.21 | 76.86 | 76.5 |
| 100 day SMA | 74.2 | 73.93 | 73.63 |
| 150 day SMA | 68.97 | 68.88 | 68.81 |
| 200 day SMA | 70.78 | 70.74 | 70.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.