Login or Join
HomepageTranscatInc TRNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transcat Inc TRNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets TranscatInc
Strong Daily Stock price targets for TranscatInc TRNS are 59.97 and 61.91
| Daily Target 1 | 58.56 |
| Daily Target 2 | 59.43 |
| Daily Target 3 | 60.503333333333 |
| Daily Target 4 | 61.37 |
| Daily Target 5 | 62.44 |
Daily price and volume Transcat Inc
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 60.29 (1.23%) | 59.64 | 59.64 - 61.58 | 0.62 times | Wed 17 December 2025 | 59.56 (-1.33%) | 60.05 | 59.35 - 62.06 | 1.1035 times | Tue 16 December 2025 | 60.36 (1.89%) | 59.33 | 58.96 - 62.59 | 1.3082 times | Mon 15 December 2025 | 59.24 (5.41%) | 56.61 | 56.26 - 59.55 | 1.3157 times | Fri 12 December 2025 | 56.20 (-2.92%) | 58.28 | 56.03 - 59.40 | 0.7622 times | Thu 11 December 2025 | 57.89 (9.33%) | 53.24 | 53.20 - 58.31 | 1.0381 times | Wed 10 December 2025 | 52.95 (1.71%) | 52.05 | 50.75 - 53.23 | 1.2093 times | Tue 09 December 2025 | 52.06 (-0.15%) | 51.95 | 50.23 - 52.52 | 1.111 times | Mon 08 December 2025 | 52.14 (-3.16%) | 53.97 | 51.78 - 54.61 | 0.7148 times | Fri 05 December 2025 | 53.84 (0.65%) | 53.66 | 53.15 - 55.43 | 0.8172 times | Thu 04 December 2025 | 53.49 (-3.2%) | 55.31 | 53.24 - 56.90 | 1.1983 times |
Weekly price and charts TranscatInc
Strong weekly Stock price targets for TranscatInc TRNS are 58.28 and 64.61
| Weekly Target 1 | 53.38 |
| Weekly Target 2 | 56.84 |
| Weekly Target 3 | 59.713333333333 |
| Weekly Target 4 | 63.17 |
| Weekly Target 5 | 66.04 |
Weekly price and volumes for Transcat Inc
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 60.29 (7.28%) | 56.61 | 56.26 - 62.59 | 1.2873 times | Fri 12 December 2025 | 56.20 (4.38%) | 53.97 | 50.23 - 59.40 | 1.4319 times | Fri 05 December 2025 | 53.84 (-4.78%) | 55.93 | 53.15 - 57.50 | 1.177 times | Fri 28 November 2025 | 56.54 (4.24%) | 54.00 | 52.87 - 57.78 | 0.9414 times | Fri 21 November 2025 | 54.24 (-0.09%) | 54.53 | 52.06 - 58.04 | 1.1257 times | Fri 14 November 2025 | 54.29 (-1.92%) | 55.87 | 53.57 - 59.01 | 1.0964 times | Fri 07 November 2025 | 55.35 (-23.81%) | 69.10 | 55.19 - 70.42 | 1.2014 times | Fri 31 October 2025 | 72.65 (0%) | 72.77 | 71.78 - 80.34 | 0.2822 times | Fri 31 October 2025 | 72.65 (-8.37%) | 79.40 | 69.97 - 80.60 | 0.8955 times | Fri 24 October 2025 | 79.29 (14.5%) | 69.51 | 69.51 - 80.18 | 0.5612 times | Fri 17 October 2025 | 69.25 (1.09%) | 69.08 | 68.00 - 72.94 | 0.5143 times |
Monthly price and charts TranscatInc
Strong monthly Stock price targets for TranscatInc TRNS are 55.26 and 67.62
| Monthly Target 1 | 45.34 |
| Monthly Target 2 | 52.82 |
| Monthly Target 3 | 57.703333333333 |
| Monthly Target 4 | 65.18 |
| Monthly Target 5 | 70.06 |
Monthly price and volumes Transcat Inc
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 60.29 (6.63%) | 55.93 | 50.23 - 62.59 | 1.0427 times | Fri 28 November 2025 | 56.54 (-22.17%) | 69.10 | 52.06 - 70.42 | 1.1681 times | Fri 31 October 2025 | 72.65 (-0.75%) | 72.97 | 68.00 - 80.60 | 0.8351 times | Tue 30 September 2025 | 73.20 (-12.81%) | 83.14 | 70.79 - 84.83 | 0.9658 times | Fri 29 August 2025 | 83.95 (9.84%) | 76.14 | 73.28 - 91.45 | 1.0071 times | Thu 31 July 2025 | 76.43 (-11.09%) | 85.53 | 76.06 - 90.79 | 0.7813 times | Mon 30 June 2025 | 85.96 (-1.63%) | 87.97 | 74.47 - 90.06 | 1.1856 times | Fri 30 May 2025 | 87.38 (10.15%) | 79.07 | 76.15 - 97.08 | 1.3121 times | Wed 30 April 2025 | 79.33 (6.55%) | 73.90 | 69.43 - 86.89 | 1.0881 times | Mon 31 March 2025 | 74.45 (-6.38%) | 79.24 | 67.56 - 79.36 | 0.6143 times | Fri 28 February 2025 | 79.52 (3.25%) | 75.20 | 74.47 - 86.13 | 0.8388 times |
Indicator Analysis of TranscatInc
Please login to view indicator analysis. or View indicator analysis of TranscatInc TRNS on MunafaSutra.com for free
DMA SMA EMA moving averages of Transcat Inc TRNS
DMA (daily moving average) of Transcat Inc TRNS
| DMA period | DMA value |
| 5 day DMA | 59.13 |
| 12 day DMA | 56.11 |
| 20 day DMA | 55.56 |
| 35 day DMA | 57.3 |
| 50 day DMA | 61.97 |
| 100 day DMA | 70.02 |
| 150 day DMA | 74.66 |
| 200 day DMA | 75.42 |
EMA (exponential moving average) of Transcat Inc TRNS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.02 | 58.39 | 57.8 |
| 12 day EMA | 57.3 | 56.76 | 56.25 |
| 20 day EMA | 57.11 | 56.78 | 56.49 |
| 35 day EMA | 59.57 | 59.53 | 59.53 |
| 50 day EMA | 62.47 | 62.56 | 62.68 |
SMA (simple moving average) of Transcat Inc TRNS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.13 | 58.65 | 57.33 |
| 12 day SMA | 56.11 | 55.59 | 55.19 |
| 20 day SMA | 55.56 | 55.19 | 54.87 |
| 35 day SMA | 57.3 | 57.7 | 58.19 |
| 50 day SMA | 61.97 | 62.2 | 62.42 |
| 100 day SMA | 70.02 | 70.22 | 70.45 |
| 150 day SMA | 74.66 | 74.78 | 74.93 |
| 200 day SMA | 75.42 | 75.49 | 75.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.