Login or Join
HomepageTranscatInc TRNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transcat Inc TRNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets TranscatInc
Strong Daily Stock price targets for TranscatInc TRNS are 81.21 and 85.57
| Daily Target 1 | 77.59 |
| Daily Target 2 | 80.47 |
| Daily Target 3 | 81.953333333333 |
| Daily Target 4 | 84.83 |
| Daily Target 5 | 86.31 |
Daily price and volume Transcat Inc
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 83.34 (2.45%) | 82.59 | 79.08 - 83.44 | 0.6363 times | Wed 29 July 2026 | 81.35 (-5.48%) | 85.58 | 79.49 - 86.00 | 2.3164 times | Tue 28 July 2026 | 86.07 (-0.08%) | 86.71 | 85.32 - 87.35 | 1.0758 times | Mon 27 July 2026 | 86.14 (1.52%) | 86.07 | 83.03 - 88.44 | 1.4109 times | Fri 24 July 2026 | 84.85 (0%) | 87.37 | 84.57 - 88.10 | 0.6775 times | Fri 24 July 2026 | 84.85 (-2.82%) | 87.37 | 84.57 - 88.10 | 0.6775 times | Thu 23 July 2026 | 87.31 (-0.86%) | 87.35 | 86.57 - 89.09 | 1.2131 times | Wed 22 July 2026 | 88.07 (0.48%) | 87.35 | 87.12 - 88.95 | 0.542 times | Tue 21 July 2026 | 87.65 (1.81%) | 86.20 | 85.54 - 88.52 | 0.6107 times | Mon 20 July 2026 | 86.09 (-2.06%) | 88.33 | 84.49 - 89.05 | 0.8396 times | Fri 17 July 2026 | 87.90 (-2.09%) | 88.81 | 86.78 - 89.50 | 1.1362 times |
Weekly price and charts TranscatInc
Strong weekly Stock price targets for TranscatInc TRNS are 76.53 and 85.89
| Weekly Target 1 | 74.26 |
| Weekly Target 2 | 78.8 |
| Weekly Target 3 | 83.62 |
| Weekly Target 4 | 88.16 |
| Weekly Target 5 | 92.98 |
Weekly price and volumes for Transcat Inc
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 83.34 (-1.78%) | 86.07 | 79.08 - 88.44 | 0.8743 times | Fri 24 July 2026 | 84.85 (0%) | 87.37 | 84.57 - 88.10 | 0.1089 times | Fri 24 July 2026 | 84.85 (-3.47%) | 88.33 | 84.49 - 89.09 | 0.6241 times | Fri 17 July 2026 | 87.90 (-0.63%) | 88.41 | 86.26 - 95.22 | 0.9286 times | Fri 10 July 2026 | 88.46 (-0.64%) | 90.22 | 85.48 - 92.45 | 0.7632 times | Thu 02 July 2026 | 89.03 (-3.47%) | 92.29 | 88.17 - 94.12 | 1.0848 times | Fri 26 June 2026 | 92.23 (-0.7%) | 92.00 | 86.92 - 93.99 | 1.3907 times | Thu 18 June 2026 | 92.88 (1.78%) | 92.08 | 88.29 - 94.20 | 1.0215 times | Fri 12 June 2026 | 91.26 (4.04%) | 87.86 | 85.29 - 94.00 | 1.7286 times | Fri 05 June 2026 | 87.72 (3.79%) | 83.38 | 76.54 - 94.76 | 1.4752 times | Fri 29 May 2026 | 84.52 (15.75%) | 73.68 | 68.86 - 85.98 | 1.5295 times |
Monthly price and charts TranscatInc
Strong monthly Stock price targets for TranscatInc TRNS are 73.14 and 89.28
| Monthly Target 1 | 69.74 |
| Monthly Target 2 | 76.54 |
| Monthly Target 3 | 85.88 |
| Monthly Target 4 | 92.68 |
| Monthly Target 5 | 102.02 |
Monthly price and volumes Transcat Inc
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 83.34 (-10.16%) | 92.83 | 79.08 - 95.22 | 0.8908 times | Tue 30 June 2026 | 92.77 (9.76%) | 83.38 | 76.54 - 94.76 | 1.4611 times | Fri 29 May 2026 | 84.52 (11.06%) | 76.10 | 65.90 - 85.98 | 1.195 times | Thu 30 April 2026 | 76.10 (3.61%) | 74.08 | 72.24 - 85.20 | 0.8837 times | Tue 31 March 2026 | 73.45 (-5.8%) | 77.69 | 67.17 - 81.54 | 0.8361 times | Fri 27 February 2026 | 77.97 (29.28%) | 60.00 | 59.60 - 81.36 | 1.5055 times | Fri 30 January 2026 | 60.31 (6.31%) | 57.26 | 56.00 - 67.20 | 0.6804 times | Wed 31 December 2025 | 56.73 (0.34%) | 55.93 | 50.23 - 62.59 | 1.0346 times | Fri 28 November 2025 | 56.54 (-22.17%) | 69.10 | 52.06 - 70.42 | 0.8821 times | Fri 31 October 2025 | 72.65 (-0.75%) | 72.97 | 68.00 - 80.60 | 0.6307 times | Tue 30 September 2025 | 73.20 (-12.81%) | 83.14 | 70.79 - 84.83 | 0.7294 times |
Indicator Analysis of TranscatInc
Please login to view indicator analysis. or View indicator analysis of TranscatInc TRNS on MunafaSutra.com for free
DMA SMA EMA moving averages of Transcat Inc TRNS
DMA (daily moving average) of Transcat Inc TRNS
| DMA period | DMA value |
| 5 day DMA | 84.35 |
| 12 day DMA | 86.12 |
| 20 day DMA | 87.33 |
| 35 day DMA | 89.05 |
| 50 day DMA | 87.33 |
| 100 day DMA | 81.55 |
| 150 day DMA | 77.2 |
| 200 day DMA | 73.22 |
EMA (exponential moving average) of Transcat Inc TRNS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.13 | 84.52 | 86.11 |
| 12 day EMA | 85.71 | 86.14 | 87.01 |
| 20 day EMA | 86.58 | 86.92 | 87.51 |
| 35 day EMA | 86.32 | 86.5 | 86.8 |
| 50 day EMA | 86.02 | 86.13 | 86.33 |
SMA (simple moving average) of Transcat Inc TRNS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.35 | 84.65 | 85.84 |
| 12 day SMA | 86.12 | 86.44 | 87.14 |
| 20 day SMA | 87.33 | 87.62 | 88.18 |
| 35 day SMA | 89.05 | 89.19 | 89.43 |
| 50 day SMA | 87.33 | 87.05 | 86.98 |
| 100 day SMA | 81.55 | 81.42 | 81.36 |
| 150 day SMA | 77.2 | 77.03 | 76.87 |
| 200 day SMA | 73.22 | 73.15 | 73.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.