Login or Join
HomepageTranscatInc TRNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transcat Inc TRNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets TranscatInc
Strong Daily Stock price targets for TranscatInc TRNS are 83.36 and 88.35
| Daily Target 1 | 79.72 |
| Daily Target 2 | 82.01 |
| Daily Target 3 | 84.706666666667 |
| Daily Target 4 | 87 |
| Daily Target 5 | 89.7 |
Daily price and volume Transcat Inc
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 84.31 (2.37%) | 83.60 | 82.41 - 87.40 | 1.1647 times | Thu 10 September 2026 | 82.36 (-1.25%) | 82.31 | 81.97 - 83.90 | 0.7309 times | Wed 09 September 2026 | 83.40 (-0.41%) | 82.85 | 82.47 - 83.64 | 1.0043 times | Tue 08 September 2026 | 83.74 (-2.04%) | 85.59 | 81.71 - 85.59 | 0.7274 times | Fri 04 September 2026 | 85.48 (-0.26%) | 83.78 | 83.78 - 87.00 | 1.1528 times | Thu 03 September 2026 | 85.70 (0.16%) | 86.65 | 84.09 - 86.65 | 0.8522 times | Wed 02 September 2026 | 85.56 (0.8%) | 85.17 | 84.60 - 86.93 | 1.0566 times | Tue 01 September 2026 | 84.88 (-1.86%) | 85.14 | 84.44 - 86.36 | 0.7309 times | Mon 31 August 2026 | 86.49 (0.75%) | 86.61 | 84.57 - 87.29 | 1.0637 times | Fri 28 August 2026 | 85.85 (-4.47%) | 89.49 | 85.59 - 91.17 | 1.5165 times | Thu 27 August 2026 | 89.87 (0.23%) | 90.47 | 89.42 - 91.77 | 1.2313 times |
Weekly price and charts TranscatInc
Strong weekly Stock price targets for TranscatInc TRNS are 80.17 and 85.86
| Weekly Target 1 | 78.78 |
| Weekly Target 2 | 81.55 |
| Weekly Target 3 | 84.473333333333 |
| Weekly Target 4 | 87.24 |
| Weekly Target 5 | 90.16 |
Weekly price and volumes for Transcat Inc
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 84.31 (-1.37%) | 85.59 | 81.71 - 87.40 | 0.5667 times | Fri 04 September 2026 | 85.48 (-0.43%) | 86.61 | 83.78 - 87.29 | 0.7587 times | Fri 28 August 2026 | 85.85 (-7.19%) | 92.64 | 85.59 - 93.97 | 1.1429 times | Fri 21 August 2026 | 92.50 (-1.28%) | 92.46 | 89.20 - 97.34 | 0.8983 times | Fri 14 August 2026 | 93.70 (0.63%) | 92.52 | 90.43 - 100.00 | 1.4782 times | Fri 07 August 2026 | 93.11 (9.07%) | 86.44 | 83.01 - 96.60 | 1.8189 times | Fri 31 July 2026 | 85.37 (0.61%) | 86.07 | 79.08 - 88.44 | 1.2398 times | Fri 24 July 2026 | 84.85 (0%) | 87.37 | 84.57 - 88.10 | 0.1374 times | Fri 24 July 2026 | 84.85 (-3.47%) | 88.33 | 84.49 - 89.09 | 0.7875 times | Fri 17 July 2026 | 87.90 (-0.63%) | 88.41 | 86.26 - 95.22 | 1.1716 times | Fri 10 July 2026 | 88.46 (-0.64%) | 90.22 | 85.48 - 92.45 | 0.9629 times |
Monthly price and charts TranscatInc
Strong monthly Stock price targets for TranscatInc TRNS are 80.17 and 85.86
| Monthly Target 1 | 78.78 |
| Monthly Target 2 | 81.55 |
| Monthly Target 3 | 84.473333333333 |
| Monthly Target 4 | 87.24 |
| Monthly Target 5 | 90.16 |
Monthly price and volumes Transcat Inc
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 84.31 (-2.52%) | 85.14 | 81.71 - 87.40 | 0.2215 times | Mon 31 August 2026 | 86.49 (1.31%) | 86.44 | 83.01 - 100.00 | 1.0518 times | Fri 31 July 2026 | 85.37 (-7.98%) | 92.83 | 79.08 - 95.22 | 0.9393 times | Tue 30 June 2026 | 92.77 (9.76%) | 83.38 | 76.54 - 94.76 | 1.4978 times | Fri 29 May 2026 | 84.52 (11.06%) | 76.10 | 65.90 - 85.98 | 1.225 times | Thu 30 April 2026 | 76.10 (3.61%) | 74.08 | 72.24 - 85.20 | 0.9059 times | Tue 31 March 2026 | 73.45 (-5.8%) | 77.69 | 67.17 - 81.54 | 0.8571 times | Fri 27 February 2026 | 77.97 (29.28%) | 60.00 | 59.60 - 81.36 | 1.5434 times | Fri 30 January 2026 | 60.31 (6.31%) | 57.26 | 56.00 - 67.20 | 0.6975 times | Wed 31 December 2025 | 56.73 (0.34%) | 55.93 | 50.23 - 62.59 | 1.0606 times | Fri 28 November 2025 | 56.54 (-22.17%) | 69.10 | 52.06 - 70.42 | 0.9043 times |
Indicator Analysis of TranscatInc
Please login to view indicator analysis. or View indicator analysis of TranscatInc TRNS on MunafaSutra.com for free
DMA SMA EMA moving averages of Transcat Inc TRNS
DMA (daily moving average) of Transcat Inc TRNS
| DMA period | DMA value |
| 5 day DMA | 83.86 |
| 12 day DMA | 85.61 |
| 20 day DMA | 87.86 |
| 35 day DMA | 88.74 |
| 50 day DMA | 88.62 |
| 100 day DMA | 85.62 |
| 150 day DMA | 82.58 |
| 200 day DMA | 76.94 |
EMA (exponential moving average) of Transcat Inc TRNS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.01 | 83.86 | 84.61 |
| 12 day EMA | 85.52 | 85.74 | 86.35 |
| 20 day EMA | 86.79 | 87.05 | 87.54 |
| 35 day EMA | 87.67 | 87.87 | 88.19 |
| 50 day EMA | 88.38 | 88.55 | 88.8 |
SMA (simple moving average) of Transcat Inc TRNS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.86 | 84.14 | 84.78 |
| 12 day SMA | 85.61 | 85.93 | 86.35 |
| 20 day SMA | 87.86 | 88.39 | 89.16 |
| 35 day SMA | 88.74 | 88.76 | 88.9 |
| 50 day SMA | 88.62 | 88.71 | 88.92 |
| 100 day SMA | 85.62 | 85.59 | 85.58 |
| 150 day SMA | 82.58 | 82.53 | 82.45 |
| 200 day SMA | 76.94 | 76.79 | 76.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.