Login or Join
HomepageTerrenoRealty TRNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Terreno Realty TRNO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets TerrenoRealty
Strong Daily Stock price targets for TerrenoRealty TRNO are 53.95 and 55.49
| Daily Target 1 | 53.63 |
| Daily Target 2 | 54.26 |
| Daily Target 3 | 55.17 |
| Daily Target 4 | 55.8 |
| Daily Target 5 | 56.71 |
Daily price and volume Terreno Realty
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 54.89 (1.2%) | 55.51 | 54.54 - 56.08 | 0.7804 times | Thu 02 May 2024 | 54.24 (-0.07%) | 54.87 | 54.01 - 54.87 | 1.6788 times | Wed 01 May 2024 | 54.28 (-0.13%) | 54.57 | 54.20 - 55.62 | 0.721 times | Tue 30 April 2024 | 54.35 (-1.36%) | 54.58 | 54.30 - 55.13 | 0.835 times | Mon 29 April 2024 | 55.10 (1.79%) | 54.60 | 54.47 - 55.42 | 0.8784 times | Fri 26 April 2024 | 54.13 (-0.55%) | 54.59 | 54.09 - 54.96 | 0.9763 times | Thu 25 April 2024 | 54.43 (-1.59%) | 54.46 | 53.89 - 54.77 | 1.3828 times | Wed 24 April 2024 | 55.31 (-2.12%) | 56.15 | 55.20 - 56.17 | 0.8798 times | Tue 23 April 2024 | 56.51 (2.61%) | 55.32 | 55.08 - 56.57 | 0.9277 times | Mon 22 April 2024 | 55.07 (0.24%) | 55.16 | 54.51 - 55.48 | 0.9398 times | Fri 19 April 2024 | 54.94 (0.35%) | 54.86 | 54.16 - 55.14 | 1.1661 times |
Weekly price and charts TerrenoRealty
Strong weekly Stock price targets for TerrenoRealty TRNO are 54.45 and 56.52
| Weekly Target 1 | 52.92 |
| Weekly Target 2 | 53.91 |
| Weekly Target 3 | 54.993333333333 |
| Weekly Target 4 | 55.98 |
| Weekly Target 5 | 57.06 |
Weekly price and volumes for Terreno Realty
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 54.89 (1.4%) | 54.60 | 54.01 - 56.08 | 0.756 times | Fri 26 April 2024 | 54.13 (-1.47%) | 55.16 | 53.89 - 56.57 | 0.7888 times | Fri 19 April 2024 | 54.94 (-9.61%) | 61.19 | 54.16 - 61.19 | 1.1273 times | Fri 12 April 2024 | 60.78 (-4.06%) | 63.60 | 60.61 - 65.54 | 1.0145 times | Fri 05 April 2024 | 63.35 (-4.59%) | 66.45 | 62.13 - 66.63 | 0.9698 times | Thu 28 March 2024 | 66.40 (3.15%) | 64.68 | 63.20 - 66.47 | 1.9476 times | Fri 22 March 2024 | 64.37 (2.52%) | 62.79 | 61.86 - 64.81 | 0.7145 times | Fri 15 March 2024 | 62.79 (-2.26%) | 64.20 | 62.77 - 65.22 | 0.8241 times | Fri 08 March 2024 | 64.24 (-1.92%) | 65.52 | 63.23 - 65.58 | 0.6993 times | Fri 01 March 2024 | 65.50 (4.08%) | 62.59 | 62.17 - 65.64 | 1.1582 times | Fri 23 February 2024 | 62.93 (0.37%) | 62.12 | 62.05 - 63.22 | 0.4987 times |
Monthly price and charts TerrenoRealty
Strong monthly Stock price targets for TerrenoRealty TRNO are 54.45 and 56.52
| Monthly Target 1 | 52.92 |
| Monthly Target 2 | 53.91 |
| Monthly Target 3 | 54.993333333333 |
| Monthly Target 4 | 55.98 |
| Monthly Target 5 | 57.06 |
Monthly price and volumes Terreno Realty
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 54.89 (0.99%) | 54.57 | 54.01 - 56.08 | 0.1593 times | Tue 30 April 2024 | 54.35 (-18.15%) | 66.45 | 53.89 - 66.63 | 1.3503 times | Thu 28 March 2024 | 66.40 (3.27%) | 64.06 | 61.86 - 66.47 | 1.4572 times | Thu 29 February 2024 | 64.30 (7.65%) | 59.69 | 59.02 - 64.63 | 1.0589 times | Wed 31 January 2024 | 59.73 (-4.69%) | 62.40 | 59.52 - 63.55 | 0.854 times | Fri 29 December 2023 | 62.67 (9.74%) | 57.14 | 56.89 - 63.99 | 1.2949 times | Thu 30 November 2023 | 57.11 (7.19%) | 53.26 | 53.17 - 57.20 | 0.8742 times | Tue 31 October 2023 | 53.28 (-6.2%) | 56.54 | 50.42 - 58.26 | 1.1346 times | Fri 29 September 2023 | 56.80 (-6.72%) | 61.15 | 56.14 - 61.61 | 0.9519 times | Thu 31 August 2023 | 60.89 (2.61%) | 59.37 | 56.96 - 61.51 | 0.8645 times | Mon 31 July 2023 | 59.34 (-1.26%) | 59.69 | 57.13 - 62.06 | 0.959 times |
Indicator Analysis of TerrenoRealty
Please login to view indicator analysis. or View indicator analysis of TerrenoRealty TRNO on MunafaSutra.com for free
DMA SMA EMA moving averages of Terreno Realty TRNO
DMA (daily moving average) of Terreno Realty TRNO
| DMA period | DMA value |
| 5 day DMA | 54.57 |
| 12 day DMA | 54.83 |
| 20 day DMA | 57.26 |
| 35 day DMA | 60.03 |
| 50 day DMA | 61.2 |
| 100 day DMA | 61.66 |
| 150 day DMA | 59.62 |
| 200 day DMA | 59.57 |
EMA (exponential moving average) of Terreno Realty TRNO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.63 | 54.5 | 54.63 |
| 12 day EMA | 55.52 | 55.64 | 55.89 |
| 20 day EMA | 56.86 | 57.07 | 57.37 |
| 35 day EMA | 58.69 | 58.91 | 59.18 |
| 50 day EMA | 60.68 | 60.92 | 61.19 |
SMA (simple moving average) of Terreno Realty TRNO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.57 | 54.42 | 54.46 |
| 12 day SMA | 54.83 | 54.89 | 55.24 |
| 20 day SMA | 57.26 | 57.69 | 58.12 |
| 35 day SMA | 60.03 | 60.27 | 60.56 |
| 50 day SMA | 61.2 | 61.37 | 61.54 |
| 100 day SMA | 61.66 | 61.71 | 61.76 |
| 150 day SMA | 59.62 | 59.62 | 59.63 |
| 200 day SMA | 59.57 | 59.6 | 59.62 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.