Login or Join
HomepageTerrenoRealty TRNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Terreno Realty TRNO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets TerrenoRealty
Strong Daily Stock price targets for TerrenoRealty TRNO are 60.9 and 64.03
| Daily Target 1 | 58.36 |
| Daily Target 2 | 60.31 |
| Daily Target 3 | 61.493333333333 |
| Daily Target 4 | 63.44 |
| Daily Target 5 | 64.62 |
Daily price and volume Terreno Realty
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 62.25 (1.65%) | 61.14 | 59.55 - 62.68 | 1.3252 times | Tue 09 December 2025 | 61.24 (0.61%) | 61.14 | 60.86 - 62.01 | 1.1967 times | Mon 08 December 2025 | 60.87 (-2.26%) | 62.48 | 60.85 - 62.71 | 1.3775 times | Fri 05 December 2025 | 62.28 (-0.22%) | 62.15 | 62.13 - 62.84 | 0.8074 times | Thu 04 December 2025 | 62.42 (-0.02%) | 62.26 | 62.13 - 62.76 | 0.6867 times | Wed 03 December 2025 | 62.43 (0.02%) | 62.50 | 61.92 - 62.99 | 1.1202 times | Tue 02 December 2025 | 62.42 (-0.67%) | 63.12 | 62.31 - 63.12 | 0.838 times | Mon 01 December 2025 | 62.84 (0.08%) | 62.25 | 62.25 - 63.19 | 0.6562 times | Fri 28 November 2025 | 62.79 (-0.03%) | 62.70 | 62.61 - 63.23 | 0.3548 times | Wed 26 November 2025 | 62.81 (0.46%) | 62.26 | 62.26 - 63.65 | 1.6373 times | Tue 25 November 2025 | 62.52 (0.4%) | 62.28 | 62.28 - 63.12 | 1.316 times |
Weekly price and charts TerrenoRealty
Strong weekly Stock price targets for TerrenoRealty TRNO are 59.32 and 62.48
| Weekly Target 1 | 58.34 |
| Weekly Target 2 | 60.3 |
| Weekly Target 3 | 61.503333333333 |
| Weekly Target 4 | 63.46 |
| Weekly Target 5 | 64.66 |
Weekly price and volumes for Terreno Realty
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 62.25 (-0.05%) | 62.48 | 59.55 - 62.71 | 0.8698 times | Fri 05 December 2025 | 62.28 (-0.81%) | 62.25 | 61.92 - 63.19 | 0.9165 times | Fri 28 November 2025 | 62.79 (1.39%) | 62.01 | 61.37 - 63.65 | 0.9916 times | Fri 21 November 2025 | 61.93 (1.96%) | 60.93 | 58.67 - 62.08 | 1.192 times | Fri 14 November 2025 | 60.74 (-0.36%) | 61.23 | 60.36 - 62.87 | 1.2684 times | Fri 07 November 2025 | 60.96 (6.7%) | 57.65 | 57.35 - 61.00 | 0.9651 times | Fri 31 October 2025 | 57.13 (0%) | 58.14 | 56.83 - 58.25 | 0.4398 times | Fri 31 October 2025 | 57.13 (-6.36%) | 61.04 | 56.83 - 61.46 | 1.2507 times | Fri 24 October 2025 | 61.01 (0.05%) | 61.23 | 60.74 - 62.41 | 0.9991 times | Fri 17 October 2025 | 60.98 (9.01%) | 56.20 | 56.01 - 61.03 | 1.107 times | Fri 10 October 2025 | 55.94 (-3.6%) | 58.24 | 55.92 - 58.69 | 0.8326 times |
Monthly price and charts TerrenoRealty
Strong monthly Stock price targets for TerrenoRealty TRNO are 60.43 and 64.07
| Monthly Target 1 | 58.02 |
| Monthly Target 2 | 60.14 |
| Monthly Target 3 | 61.663333333333 |
| Monthly Target 4 | 63.78 |
| Monthly Target 5 | 65.3 |
Monthly price and volumes Terreno Realty
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 62.25 (-0.86%) | 62.25 | 59.55 - 63.19 | 0.3095 times | Fri 28 November 2025 | 62.79 (9.91%) | 57.65 | 57.35 - 63.65 | 0.7653 times | Fri 31 October 2025 | 57.13 (0.67%) | 57.04 | 55.92 - 62.41 | 0.9084 times | Tue 30 September 2025 | 56.75 (-1.77%) | 57.03 | 55.71 - 59.78 | 0.9326 times | Fri 29 August 2025 | 57.77 (4.11%) | 56.07 | 53.00 - 58.95 | 1.0759 times | Thu 31 July 2025 | 55.49 (-1.03%) | 55.98 | 55.27 - 58.55 | 1.1699 times | Mon 30 June 2025 | 56.07 (-0.62%) | 56.02 | 55.17 - 60.62 | 1.2106 times | Fri 30 May 2025 | 56.42 (0.16%) | 56.46 | 54.42 - 60.23 | 1.1284 times | Wed 30 April 2025 | 56.33 (-10.9%) | 63.51 | 48.18 - 63.97 | 1.4232 times | Mon 31 March 2025 | 63.22 (-6.78%) | 67.59 | 62.07 - 69.20 | 1.0762 times | Fri 28 February 2025 | 67.82 (3.67%) | 64.93 | 63.91 - 68.89 | 1.0759 times |
Indicator Analysis of TerrenoRealty
Please login to view indicator analysis. or View indicator analysis of TerrenoRealty TRNO on MunafaSutra.com for free
DMA SMA EMA moving averages of Terreno Realty TRNO
DMA (daily moving average) of Terreno Realty TRNO
| DMA period | DMA value |
| 5 day DMA | 61.81 |
| 12 day DMA | 62.26 |
| 20 day DMA | 61.6 |
| 35 day DMA | 60.75 |
| 50 day DMA | 60.13 |
| 100 day DMA | 58.43 |
| 150 day DMA | 58.09 |
| 200 day DMA | 58.79 |
EMA (exponential moving average) of Terreno Realty TRNO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.86 | 61.67 | 61.88 |
| 12 day EMA | 61.84 | 61.76 | 61.85 |
| 20 day EMA | 61.51 | 61.43 | 61.45 |
| 35 day EMA | 60.84 | 60.76 | 60.73 |
| 50 day EMA | 60.05 | 59.96 | 59.91 |
SMA (simple moving average) of Terreno Realty TRNO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.81 | 61.85 | 62.08 |
| 12 day SMA | 62.26 | 62.24 | 62.14 |
| 20 day SMA | 61.6 | 61.58 | 61.57 |
| 35 day SMA | 60.75 | 60.73 | 60.76 |
| 50 day SMA | 60.13 | 60.02 | 59.93 |
| 100 day SMA | 58.43 | 58.38 | 58.33 |
| 150 day SMA | 58.09 | 58.05 | 58.02 |
| 200 day SMA | 58.79 | 58.81 | 58.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.