Login or Join
HomepageTerrenoRealty TRNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Terreno Realty TRNO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets TerrenoRealty
Strong Daily Stock price targets for TerrenoRealty TRNO are 73.14 and 74.69
| Daily Target 1 | 72.81 |
| Daily Target 2 | 73.46 |
| Daily Target 3 | 74.36 |
| Daily Target 4 | 75.01 |
| Daily Target 5 | 75.91 |
Daily price and volume Terreno Realty
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 74.11 (-1.27%) | 75.02 | 73.71 - 75.26 | 0.7408 times | Fri 17 July 2026 | 75.06 (-0.03%) | 74.89 | 74.52 - 78.94 | 1.4135 times | Thu 16 July 2026 | 75.08 (4.51%) | 72.02 | 71.82 - 75.23 | 1.1601 times | Wed 15 July 2026 | 71.84 (1%) | 70.38 | 70.38 - 72.50 | 1.1861 times | Tue 14 July 2026 | 71.13 (1.21%) | 70.42 | 70.23 - 71.24 | 1.177 times | Mon 13 July 2026 | 70.28 (1.31%) | 69.64 | 69.30 - 70.50 | 1.0272 times | Fri 10 July 2026 | 69.37 (1.24%) | 68.54 | 68.17 - 69.43 | 0.9652 times | Thu 09 July 2026 | 68.52 (1.5%) | 68.00 | 67.59 - 68.91 | 0.6667 times | Wed 08 July 2026 | 67.51 (-1.83%) | 68.30 | 67.30 - 68.80 | 0.6624 times | Tue 07 July 2026 | 68.77 (0.53%) | 68.86 | 68.45 - 69.47 | 1.001 times | Mon 06 July 2026 | 68.41 (1.6%) | 67.25 | 67.10 - 68.47 | 0.7345 times |
Weekly price and charts TerrenoRealty
Strong weekly Stock price targets for TerrenoRealty TRNO are 73.14 and 74.69
| Weekly Target 1 | 72.81 |
| Weekly Target 2 | 73.46 |
| Weekly Target 3 | 74.36 |
| Weekly Target 4 | 75.01 |
| Weekly Target 5 | 75.91 |
Weekly price and volumes for Terreno Realty
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 74.11 (-1.27%) | 75.02 | 73.71 - 75.26 | 0.1528 times | Fri 17 July 2026 | 75.06 (8.2%) | 69.64 | 69.30 - 78.94 | 1.2305 times | Fri 10 July 2026 | 69.37 (3.03%) | 67.25 | 67.10 - 69.47 | 0.8314 times | Thu 02 July 2026 | 67.33 (2.05%) | 65.69 | 64.57 - 67.33 | 1.193 times | Fri 26 June 2026 | 65.98 (2.53%) | 64.50 | 64.04 - 66.12 | 1.715 times | Thu 18 June 2026 | 64.35 (-4.34%) | 67.50 | 62.99 - 67.50 | 1.1332 times | Fri 12 June 2026 | 67.27 (4.57%) | 64.54 | 63.30 - 67.83 | 1.1589 times | Fri 05 June 2026 | 64.33 (-2.07%) | 65.00 | 63.12 - 65.14 | 0.6754 times | Fri 29 May 2026 | 65.69 (-0.55%) | 66.08 | 65.18 - 67.13 | 1.1209 times | Fri 22 May 2026 | 66.05 (1.54%) | 65.31 | 64.45 - 66.50 | 0.7889 times | Fri 15 May 2026 | 65.05 (-1.75%) | 66.26 | 64.82 - 66.94 | 0.7805 times |
Monthly price and charts TerrenoRealty
Strong monthly Stock price targets for TerrenoRealty TRNO are 69.53 and 83.53
| Monthly Target 1 | 58.66 |
| Monthly Target 2 | 66.39 |
| Monthly Target 3 | 72.663333333333 |
| Monthly Target 4 | 80.39 |
| Monthly Target 5 | 86.66 |
Monthly price and volumes Terreno Realty
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 74.11 (14.42%) | 64.98 | 64.94 - 78.94 | 0.8246 times | Tue 30 June 2026 | 64.77 (-1.4%) | 65.00 | 62.99 - 67.83 | 1.5038 times | Fri 29 May 2026 | 65.69 (0.75%) | 64.80 | 64.11 - 67.20 | 1.0224 times | Thu 30 April 2026 | 65.20 (6.15%) | 61.32 | 58.96 - 67.55 | 0.8352 times | Tue 31 March 2026 | 61.42 (-7.02%) | 65.72 | 60.14 - 66.60 | 0.7662 times | Fri 27 February 2026 | 66.06 (7.34%) | 61.70 | 61.24 - 66.74 | 1.1233 times | Fri 30 January 2026 | 61.54 (4.82%) | 58.74 | 57.95 - 63.17 | 1.1168 times | Wed 31 December 2025 | 58.71 (-6.5%) | 62.25 | 58.68 - 63.19 | 0.9528 times | Fri 28 November 2025 | 62.79 (9.91%) | 57.65 | 57.35 - 63.65 | 0.8481 times | Fri 31 October 2025 | 57.13 (0.67%) | 57.04 | 55.92 - 62.41 | 1.0067 times | Tue 30 September 2025 | 56.75 (-1.77%) | 57.03 | 55.71 - 59.78 | 1.0335 times |
Indicator Analysis of TerrenoRealty
Please login to view indicator analysis. or View indicator analysis of TerrenoRealty TRNO on MunafaSutra.com for free
DMA SMA EMA moving averages of Terreno Realty TRNO
DMA (daily moving average) of Terreno Realty TRNO
| DMA period | DMA value |
| 5 day DMA | 73.44 |
| 12 day DMA | 70.62 |
| 20 day DMA | 68.56 |
| 35 day DMA | 67.11 |
| 50 day DMA | 66.8 |
| 100 day DMA | 65.45 |
| 150 day DMA | 64.33 |
| 200 day DMA | 63.3 |
EMA (exponential moving average) of Terreno Realty TRNO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.37 | 73 | 71.97 |
| 12 day EMA | 71.17 | 70.63 | 69.82 |
| 20 day EMA | 69.68 | 69.21 | 68.6 |
| 35 day EMA | 68.33 | 67.99 | 67.57 |
| 50 day EMA | 67.36 | 67.08 | 66.75 |
SMA (simple moving average) of Terreno Realty TRNO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.44 | 72.68 | 71.54 |
| 12 day SMA | 70.62 | 69.94 | 69.09 |
| 20 day SMA | 68.56 | 68.07 | 67.51 |
| 35 day SMA | 67.11 | 66.9 | 66.67 |
| 50 day SMA | 66.8 | 66.64 | 66.46 |
| 100 day SMA | 65.45 | 65.36 | 65.27 |
| 150 day SMA | 64.33 | 64.25 | 64.16 |
| 200 day SMA | 63.3 | 63.22 | 63.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.