Login or Join
HomepageTerrenoRealty TRNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Terreno Realty TRNO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets TerrenoRealty
Strong Daily Stock price targets for TerrenoRealty TRNO are 64.71 and 65.7
| Daily Target 1 | 64.47 |
| Daily Target 2 | 64.95 |
| Daily Target 3 | 65.46 |
| Daily Target 4 | 65.94 |
| Daily Target 5 | 66.45 |
Daily price and volume Terreno Realty
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 65.43 (0.03%) | 65.97 | 64.98 - 65.97 | 0.6315 times | Tue 10 February 2026 | 65.41 (-0.86%) | 66.01 | 65.35 - 66.14 | 0.8835 times | Mon 09 February 2026 | 65.98 (-0.18%) | 66.01 | 65.21 - 66.37 | 0.6631 times | Fri 06 February 2026 | 66.10 (1.57%) | 66.46 | 64.70 - 66.46 | 1.8533 times | Thu 05 February 2026 | 65.08 (0.99%) | 63.95 | 63.92 - 65.31 | 1.4649 times | Wed 04 February 2026 | 64.44 (3.04%) | 63.24 | 62.98 - 64.50 | 0.9895 times | Tue 03 February 2026 | 62.54 (1.59%) | 61.42 | 61.35 - 62.61 | 0.9114 times | Mon 02 February 2026 | 61.56 (0.03%) | 61.70 | 61.24 - 61.91 | 0.6509 times | Fri 30 January 2026 | 61.54 (0.16%) | 60.90 | 60.70 - 61.64 | 0.9033 times | Thu 29 January 2026 | 61.44 (2.49%) | 60.49 | 60.31 - 61.92 | 1.0486 times | Wed 28 January 2026 | 59.95 (-2.54%) | 61.08 | 59.81 - 61.97 | 0.9851 times |
Weekly price and charts TerrenoRealty
Strong weekly Stock price targets for TerrenoRealty TRNO are 64.51 and 65.9
| Weekly Target 1 | 64.2 |
| Weekly Target 2 | 64.82 |
| Weekly Target 3 | 65.593333333333 |
| Weekly Target 4 | 66.21 |
| Weekly Target 5 | 66.98 |
Weekly price and volumes for Terreno Realty
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 65.43 (-1.01%) | 66.01 | 64.98 - 66.37 | 0.6109 times | Fri 06 February 2026 | 66.10 (7.41%) | 61.70 | 61.24 - 66.46 | 1.6464 times | Fri 30 January 2026 | 61.54 (-1.55%) | 62.23 | 59.81 - 62.90 | 1.3789 times | Fri 23 January 2026 | 62.51 (-0.24%) | 61.88 | 61.42 - 63.17 | 1.4413 times | Fri 16 January 2026 | 62.66 (5.36%) | 59.72 | 58.77 - 62.73 | 1.0457 times | Fri 09 January 2026 | 59.47 (0.76%) | 58.57 | 57.95 - 60.45 | 1.2431 times | Fri 02 January 2026 | 59.02 (-1.45%) | 60.54 | 58.29 - 61.42 | 0.5455 times | Mon 29 December 2025 | 59.89 (-0.65%) | 60.54 | 59.59 - 61.42 | 0.1147 times | Fri 26 December 2025 | 60.28 (-0.66%) | 60.56 | 59.67 - 61.02 | 0.5214 times | Fri 19 December 2025 | 60.68 (-1.08%) | 61.24 | 60.06 - 61.50 | 1.4522 times | Fri 12 December 2025 | 61.34 (-1.51%) | 62.48 | 59.55 - 62.97 | 1.2179 times |
Monthly price and charts TerrenoRealty
Strong monthly Stock price targets for TerrenoRealty TRNO are 63.34 and 68.56
| Monthly Target 1 | 59.16 |
| Monthly Target 2 | 62.29 |
| Monthly Target 3 | 64.376666666667 |
| Monthly Target 4 | 67.51 |
| Monthly Target 5 | 69.6 |
Monthly price and volumes Terreno Realty
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 65.43 (6.32%) | 61.70 | 61.24 - 66.46 | 0.4536 times | Fri 30 January 2026 | 61.54 (4.82%) | 58.74 | 57.95 - 63.17 | 1.062 times | Wed 31 December 2025 | 58.71 (-6.5%) | 62.25 | 58.68 - 63.19 | 0.9061 times | Fri 28 November 2025 | 62.79 (9.91%) | 57.65 | 57.35 - 63.65 | 0.8065 times | Fri 31 October 2025 | 57.13 (0.67%) | 57.04 | 55.92 - 62.41 | 0.9573 times | Tue 30 September 2025 | 56.75 (-1.77%) | 57.03 | 55.71 - 59.78 | 0.9828 times | Fri 29 August 2025 | 57.77 (4.11%) | 56.07 | 53.00 - 58.95 | 1.1338 times | Thu 31 July 2025 | 55.49 (-1.03%) | 55.98 | 55.27 - 58.55 | 1.2329 times | Mon 30 June 2025 | 56.07 (-0.62%) | 56.02 | 55.17 - 60.62 | 1.2758 times | Fri 30 May 2025 | 56.42 (0.16%) | 56.46 | 54.42 - 60.23 | 1.1891 times | Wed 30 April 2025 | 56.33 (-10.9%) | 63.51 | 48.18 - 63.97 | 1.4999 times |
Indicator Analysis of TerrenoRealty
Please login to view indicator analysis. or View indicator analysis of TerrenoRealty TRNO on MunafaSutra.com for free
DMA SMA EMA moving averages of Terreno Realty TRNO
DMA (daily moving average) of Terreno Realty TRNO
| DMA period | DMA value |
| 5 day DMA | 65.6 |
| 12 day DMA | 63.42 |
| 20 day DMA | 62.78 |
| 35 day DMA | 61.41 |
| 50 day DMA | 61.45 |
| 100 day DMA | 60.44 |
| 150 day DMA | 59.17 |
| 200 day DMA | 58.71 |
EMA (exponential moving average) of Terreno Realty TRNO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.18 | 65.06 | 64.89 |
| 12 day EMA | 64 | 63.74 | 63.44 |
| 20 day EMA | 63.14 | 62.9 | 62.64 |
| 35 day EMA | 62.5 | 62.33 | 62.15 |
| 50 day EMA | 61.94 | 61.8 | 61.65 |
SMA (simple moving average) of Terreno Realty TRNO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.6 | 65.4 | 64.83 |
| 12 day SMA | 63.42 | 63.05 | 62.81 |
| 20 day SMA | 62.78 | 62.51 | 62.21 |
| 35 day SMA | 61.41 | 61.27 | 61.13 |
| 50 day SMA | 61.45 | 61.4 | 61.34 |
| 100 day SMA | 60.44 | 60.37 | 60.29 |
| 150 day SMA | 59.17 | 59.11 | 59.05 |
| 200 day SMA | 58.71 | 58.67 | 58.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.