Login or Join
HomepageTerrenoRealty TRNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Terreno Realty TRNO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets TerrenoRealty
Strong Daily Stock price targets for TerrenoRealty TRNO are 63.68 and 64.78
| Daily Target 1 | 63.41 |
| Daily Target 2 | 63.95 |
| Daily Target 3 | 64.51 |
| Daily Target 4 | 65.05 |
| Daily Target 5 | 65.61 |
Daily price and volume Terreno Realty
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 64.49 (0.61%) | 64.97 | 63.97 - 65.07 | 0.5821 times | Wed 03 June 2026 | 64.10 (0.66%) | 63.16 | 63.16 - 64.34 | 0.7164 times | Tue 02 June 2026 | 63.68 (0.51%) | 63.56 | 63.12 - 64.04 | 0.6931 times | Mon 01 June 2026 | 63.36 (-3.55%) | 65.00 | 63.15 - 65.14 | 0.7183 times | Fri 29 May 2026 | 65.69 (-1.74%) | 67.01 | 65.18 - 67.01 | 1.1313 times | Thu 28 May 2026 | 66.85 (0.15%) | 65.98 | 65.57 - 67.07 | 1.8953 times | Wed 27 May 2026 | 66.75 (0.09%) | 66.87 | 66.56 - 67.13 | 1.1869 times | Tue 26 May 2026 | 66.69 (0.97%) | 66.08 | 65.93 - 66.69 | 1.2829 times | Fri 22 May 2026 | 66.05 (-0.47%) | 66.21 | 65.67 - 66.50 | 0.8304 times | Thu 21 May 2026 | 66.36 (0.29%) | 65.80 | 65.14 - 66.41 | 0.9633 times | Wed 20 May 2026 | 66.17 (1.99%) | 64.56 | 64.45 - 66.35 | 1.0914 times |
Weekly price and charts TerrenoRealty
Strong weekly Stock price targets for TerrenoRealty TRNO are 62.8 and 64.82
| Weekly Target 1 | 62.23 |
| Weekly Target 2 | 63.36 |
| Weekly Target 3 | 64.25 |
| Weekly Target 4 | 65.38 |
| Weekly Target 5 | 66.27 |
Weekly price and volumes for Terreno Realty
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 64.49 (-1.83%) | 65.00 | 63.12 - 65.14 | 0.8156 times | Fri 29 May 2026 | 65.69 (-0.55%) | 66.08 | 65.18 - 67.13 | 1.6543 times | Fri 22 May 2026 | 66.05 (1.54%) | 65.31 | 64.45 - 66.50 | 1.1643 times | Fri 15 May 2026 | 65.05 (-1.75%) | 66.26 | 64.82 - 66.94 | 1.1518 times | Fri 08 May 2026 | 66.21 (0.18%) | 65.65 | 65.41 - 67.20 | 0.6729 times | Wed 06 May 2026 | 66.09 (1.26%) | 64.83 | 64.11 - 66.37 | 0.4432 times | Fri 01 May 2026 | 65.27 (-0.02%) | 65.37 | 64.42 - 66.58 | 0.8525 times | Fri 24 April 2026 | 65.28 (-2.48%) | 66.67 | 65.10 - 67.55 | 0.9474 times | Fri 17 April 2026 | 66.94 (2.45%) | 65.33 | 58.96 - 67.04 | 1.0727 times | Fri 10 April 2026 | 65.34 (5.13%) | 62.20 | 61.82 - 66.06 | 1.2252 times | Thu 02 April 2026 | 62.15 (2.41%) | 61.35 | 60.45 - 62.56 | 0.6961 times |
Monthly price and charts TerrenoRealty
Strong monthly Stock price targets for TerrenoRealty TRNO are 62.8 and 64.82
| Monthly Target 1 | 62.23 |
| Monthly Target 2 | 63.36 |
| Monthly Target 3 | 64.25 |
| Monthly Target 4 | 65.38 |
| Monthly Target 5 | 66.27 |
Monthly price and volumes Terreno Realty
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 64.49 (-1.83%) | 65.00 | 63.12 - 65.14 | 0.1794 times | Fri 29 May 2026 | 65.69 (0.75%) | 64.80 | 64.11 - 67.20 | 1.1535 times | Thu 30 April 2026 | 65.20 (6.15%) | 61.32 | 58.96 - 67.55 | 0.9422 times | Tue 31 March 2026 | 61.42 (-7.02%) | 65.72 | 60.14 - 66.60 | 0.8644 times | Fri 27 February 2026 | 66.06 (7.34%) | 61.70 | 61.24 - 66.74 | 1.2673 times | Fri 30 January 2026 | 61.54 (4.82%) | 58.74 | 57.95 - 63.17 | 1.26 times | Wed 31 December 2025 | 58.71 (-6.5%) | 62.25 | 58.68 - 63.19 | 1.0749 times | Fri 28 November 2025 | 62.79 (9.91%) | 57.65 | 57.35 - 63.65 | 0.9568 times | Fri 31 October 2025 | 57.13 (0.67%) | 57.04 | 55.92 - 62.41 | 1.1357 times | Tue 30 September 2025 | 56.75 (-1.77%) | 57.03 | 55.71 - 59.78 | 1.166 times | Fri 29 August 2025 | 57.77 (4.11%) | 56.07 | 53.00 - 58.95 | 1.3451 times |
Indicator Analysis of TerrenoRealty
Please login to view indicator analysis. or View indicator analysis of TerrenoRealty TRNO on MunafaSutra.com for free
DMA SMA EMA moving averages of Terreno Realty TRNO
DMA (daily moving average) of Terreno Realty TRNO
| DMA period | DMA value |
| 5 day DMA | 64.26 |
| 12 day DMA | 65.42 |
| 20 day DMA | 65.61 |
| 35 day DMA | 65.69 |
| 50 day DMA | 65.01 |
| 100 day DMA | 64.24 |
| 150 day DMA | 62.98 |
| 200 day DMA | 61.83 |
EMA (exponential moving average) of Terreno Realty TRNO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.52 | 64.53 | 64.75 |
| 12 day EMA | 65.07 | 65.18 | 65.38 |
| 20 day EMA | 65.24 | 65.32 | 65.45 |
| 35 day EMA | 65 | 65.03 | 65.09 |
| 50 day EMA | 64.62 | 64.63 | 64.65 |
SMA (simple moving average) of Terreno Realty TRNO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.26 | 64.74 | 65.27 |
| 12 day SMA | 65.42 | 65.53 | 65.61 |
| 20 day SMA | 65.61 | 65.69 | 65.79 |
| 35 day SMA | 65.69 | 65.73 | 65.77 |
| 50 day SMA | 65.01 | 64.95 | 64.89 |
| 100 day SMA | 64.24 | 64.18 | 64.14 |
| 150 day SMA | 62.98 | 62.94 | 62.92 |
| 200 day SMA | 61.83 | 61.78 | 61.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.