Login or Join
HomepageTrinityIndustries TRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trinity Industries TRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Railroads
Daily price and charts and targets TrinityIndustries
Strong Daily Stock price targets for TrinityIndustries TRN are 35.94 and 37.31
| Daily Target 1 | 34.83 |
| Daily Target 2 | 35.67 |
| Daily Target 3 | 36.2 |
| Daily Target 4 | 37.04 |
| Daily Target 5 | 37.57 |
Daily price and volume Trinity Industries
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 36.51 (2.27%) | 35.36 | 35.36 - 36.73 | 1.2937 times | Fri 10 July 2026 | 35.70 (2.5%) | 34.86 | 34.81 - 35.82 | 0.2836 times | Thu 09 July 2026 | 34.83 (1.99%) | 34.72 | 34.38 - 35.09 | 0.4035 times | Wed 08 July 2026 | 34.15 (0.65%) | 33.58 | 33.58 - 34.31 | 0.2801 times | Tue 07 July 2026 | 33.93 (-4.58%) | 35.34 | 33.44 - 35.43 | 1.1145 times | Mon 06 July 2026 | 35.56 (4.22%) | 34.26 | 34.26 - 35.93 | 1.3521 times | Thu 02 July 2026 | 34.12 (0.71%) | 33.85 | 32.74 - 34.13 | 1.7639 times | Wed 01 July 2026 | 33.88 (-2.02%) | 34.80 | 33.87 - 35.21 | 1.3826 times | Tue 30 June 2026 | 34.58 (-0.86%) | 34.87 | 34.16 - 35.07 | 0.8682 times | Mon 29 June 2026 | 34.88 (-3.41%) | 35.76 | 34.82 - 36.11 | 1.2578 times | Fri 26 June 2026 | 36.11 (-0.74%) | 36.22 | 35.47 - 36.34 | 3.2945 times |
Weekly price and charts TrinityIndustries
Strong weekly Stock price targets for TrinityIndustries TRN are 35.94 and 37.31
| Weekly Target 1 | 34.83 |
| Weekly Target 2 | 35.67 |
| Weekly Target 3 | 36.2 |
| Weekly Target 4 | 37.04 |
| Weekly Target 5 | 37.57 |
Weekly price and volumes for Trinity Industries
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 36.51 (2.27%) | 35.36 | 35.36 - 36.73 | 0.2494 times | Fri 10 July 2026 | 35.70 (4.63%) | 34.26 | 33.44 - 35.93 | 0.662 times | Thu 02 July 2026 | 34.12 (-5.51%) | 35.76 | 32.74 - 36.11 | 1.0165 times | Fri 26 June 2026 | 36.11 (4.76%) | 34.42 | 34.39 - 36.58 | 1.4498 times | Thu 18 June 2026 | 34.47 (-0.83%) | 35.45 | 34.19 - 35.70 | 0.9551 times | Fri 12 June 2026 | 34.76 (6.11%) | 33.01 | 32.91 - 35.76 | 1.1326 times | Fri 05 June 2026 | 32.76 (0.99%) | 31.99 | 31.20 - 33.37 | 1.1748 times | Fri 29 May 2026 | 32.44 (-0.86%) | 33.14 | 31.52 - 33.73 | 1.4167 times | Fri 22 May 2026 | 32.72 (-4.5%) | 34.42 | 32.53 - 35.17 | 1.1016 times | Fri 15 May 2026 | 34.26 (-6.47%) | 36.70 | 34.10 - 37.36 | 0.8415 times | Fri 08 May 2026 | 36.63 (1.05%) | 36.39 | 35.74 - 37.27 | 0.4657 times |
Monthly price and charts TrinityIndustries
Strong monthly Stock price targets for TrinityIndustries TRN are 34.63 and 38.62
| Monthly Target 1 | 31.34 |
| Monthly Target 2 | 33.92 |
| Monthly Target 3 | 35.326666666667 |
| Monthly Target 4 | 37.91 |
| Monthly Target 5 | 39.32 |
Monthly price and volumes Trinity Industries
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 36.51 (5.58%) | 34.80 | 32.74 - 36.73 | 0.3707 times | Tue 30 June 2026 | 34.58 (6.6%) | 31.99 | 31.20 - 36.58 | 1.2506 times | Fri 29 May 2026 | 32.44 (-0.52%) | 32.27 | 31.52 - 37.36 | 1.1656 times | Thu 30 April 2026 | 32.61 (1.34%) | 32.35 | 29.94 - 35.06 | 0.9999 times | Tue 31 March 2026 | 32.18 (-5.85%) | 34.06 | 29.04 - 34.67 | 0.8441 times | Fri 27 February 2026 | 34.18 (18.93%) | 28.59 | 28.50 - 35.62 | 1.2305 times | Fri 30 January 2026 | 28.74 (8.7%) | 26.46 | 26.22 - 29.73 | 1.5341 times | Wed 31 December 2025 | 26.44 (-0.3%) | 26.35 | 26.25 - 28.89 | 1.0188 times | Fri 28 November 2025 | 26.52 (-3.11%) | 26.41 | 24.76 - 26.77 | 0.8278 times | Fri 31 October 2025 | 27.37 (-2.39%) | 27.82 | 26.53 - 28.74 | 0.7579 times | Tue 30 September 2025 | 28.04 (-1.34%) | 28.11 | 27.51 - 28.92 | 0.8174 times |
Indicator Analysis of TrinityIndustries
Please login to view indicator analysis. or View indicator analysis of TrinityIndustries TRN on MunafaSutra.com for free
DMA SMA EMA moving averages of Trinity Industries TRN
DMA (daily moving average) of Trinity Industries TRN
| DMA period | DMA value |
| 5 day DMA | 35.02 |
| 12 day DMA | 35.05 |
| 20 day DMA | 34.98 |
| 35 day DMA | 34.07 |
| 50 day DMA | 34.5 |
| 100 day DMA | 33.47 |
| 150 day DMA | 31.92 |
| 200 day DMA | 30.7 |
EMA (exponential moving average) of Trinity Industries TRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.46 | 34.94 | 34.56 |
| 12 day EMA | 35.05 | 34.79 | 34.63 |
| 20 day EMA | 34.83 | 34.65 | 34.54 |
| 35 day EMA | 34.63 | 34.52 | 34.45 |
| 50 day EMA | 34.33 | 34.24 | 34.18 |
SMA (simple moving average) of Trinity Industries TRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.02 | 34.83 | 34.52 |
| 12 day SMA | 35.05 | 34.95 | 34.9 |
| 20 day SMA | 34.98 | 34.87 | 34.77 |
| 35 day SMA | 34.07 | 34 | 33.93 |
| 50 day SMA | 34.5 | 34.42 | 34.32 |
| 100 day SMA | 33.47 | 33.45 | 33.45 |
| 150 day SMA | 31.92 | 31.86 | 31.81 |
| 200 day SMA | 30.7 | 30.65 | 30.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.