TrinityIndustries TRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trinity Industries TRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Railroads

Daily price and charts and targets TrinityIndustries

Strong Daily Stock price targets for TrinityIndustries TRN are 31.31 and 32.12

Daily Target 130.65
Daily Target 231.16
Daily Target 331.456666666667
Daily Target 431.97
Daily Target 532.27

Daily price and volume Trinity Industries

Date Closing Open Range Volume
Wed 11 February 2026 31.68 (2.66%) 31.16 30.94 - 31.75 0.7818 times
Tue 10 February 2026 30.86 (1.01%) 30.38 30.38 - 30.93 0.4135 times
Mon 09 February 2026 30.55 (0.53%) 30.42 30.12 - 30.71 0.8031 times
Fri 06 February 2026 30.39 (0.5%) 30.28 30.26 - 30.61 1.0056 times
Thu 05 February 2026 30.24 (1.96%) 29.63 29.56 - 30.40 1.0461 times
Wed 04 February 2026 29.66 (1.26%) 29.80 29.45 - 30.01 0.6904 times
Tue 03 February 2026 29.29 (0.31%) 29.23 29.19 - 30.14 1.0089 times
Mon 02 February 2026 29.20 (1.6%) 28.59 28.50 - 29.45 0.7194 times
Fri 30 January 2026 28.74 (0.14%) 28.43 28.09 - 28.90 2.5196 times
Thu 29 January 2026 28.70 (1.95%) 28.32 28.02 - 28.72 1.0116 times
Wed 28 January 2026 28.15 (0.32%) 28.23 27.94 - 28.50 0.6962 times

Daily chart TrinityIndustries

Weekly price and charts TrinityIndustries

Strong weekly Stock price targets for TrinityIndustries TRN are 30.9 and 32.53

Weekly Target 129.55
Weekly Target 230.62
Weekly Target 331.183333333333
Weekly Target 432.25
Weekly Target 532.81

Weekly price and volumes for Trinity Industries

Date Closing Open Range Volume
Wed 11 February 2026 31.68 (4.24%) 30.42 30.12 - 31.75 0.5545 times
Fri 06 February 2026 30.39 (5.74%) 28.59 28.50 - 30.61 1.2405 times
Fri 30 January 2026 28.74 (6.33%) 27.41 27.12 - 28.90 1.6458 times
Fri 23 January 2026 27.03 (-1.17%) 27.17 26.44 - 27.71 1.0603 times
Fri 16 January 2026 27.35 (-3.43%) 28.15 26.97 - 28.69 1.9208 times
Fri 09 January 2026 28.32 (5.08%) 26.79 26.50 - 29.73 1.0603 times
Fri 02 January 2026 26.95 (-0.52%) 27.52 26.22 - 27.52 0.4495 times
Mon 29 December 2025 27.09 (-1.49%) 27.52 26.95 - 27.52 0.1414 times
Fri 26 December 2025 27.50 (-3.27%) 28.43 27.37 - 28.71 0.4464 times
Fri 19 December 2025 28.43 (0.42%) 28.58 28.07 - 28.89 1.4804 times
Fri 12 December 2025 28.31 (2.39%) 27.72 27.28 - 28.67 0.8385 times

weekly chart TrinityIndustries

Monthly price and charts TrinityIndustries

Strong monthly Stock price targets for TrinityIndustries TRN are 30.09 and 33.34

Monthly Target 127.39
Monthly Target 229.54
Monthly Target 330.643333333333
Monthly Target 432.79
Monthly Target 533.89

Monthly price and volumes Trinity Industries

Date Closing Open Range Volume
Wed 11 February 2026 31.68 (10.23%) 28.59 28.50 - 31.75 0.4973 times
Fri 30 January 2026 28.74 (8.7%) 26.46 26.22 - 29.73 1.6194 times
Wed 31 December 2025 26.44 (-0.3%) 26.35 26.25 - 28.89 1.0755 times
Fri 28 November 2025 26.52 (-3.11%) 26.41 24.76 - 26.77 0.8738 times
Fri 31 October 2025 27.37 (-2.39%) 27.82 26.53 - 28.74 0.8001 times
Tue 30 September 2025 28.04 (-1.34%) 28.11 27.51 - 28.92 0.8628 times
Fri 29 August 2025 28.42 (21.97%) 23.04 22.91 - 29.27 1.2838 times
Thu 31 July 2025 23.30 (-13.74%) 26.87 22.38 - 29.29 1.2253 times
Mon 30 June 2025 27.01 (4.93%) 25.74 25.25 - 27.24 0.9696 times
Fri 30 May 2025 25.74 (2.55%) 24.09 23.01 - 27.07 0.7925 times
Wed 30 April 2025 25.10 (-10.55%) 27.89 23.50 - 28.88 1.0406 times

monthly chart TrinityIndustries

DMA SMA EMA moving averages of Trinity Industries TRN

DMA (daily moving average) of Trinity Industries TRN

DMA period DMA value
5 day DMA 30.74
12 day DMA 29.63
20 day DMA 28.74
35 day DMA 28.35
50 day DMA 28.2
100 day DMA 27.65
150 day DMA 27.6
200 day DMA 27.24

EMA (exponential moving average) of Trinity Industries TRN

EMA period EMA current EMA prev EMA prev2
5 day EMA30.7730.3130.04
12 day EMA29.8729.5429.3
20 day EMA29.2729.0228.83
35 day EMA28.6728.4928.35
50 day EMA28.2928.1528.04

SMA (simple moving average) of Trinity Industries TRN

SMA period SMA current SMA prev SMA prev2
5 day SMA30.7430.3430.03
12 day SMA29.6329.3329.01
20 day SMA28.7428.5528.41
35 day SMA28.3528.2628.19
50 day SMA28.228.0928.01
100 day SMA27.6527.6227.59
150 day SMA27.627.5727.56
200 day SMA27.2427.2127.18
Back to top | Use Dark Theme