Login or Join
HomepageTrinityIndustries TRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trinity Industries TRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Railroads
Daily price and charts and targets TrinityIndustries
Strong Daily Stock price targets for TrinityIndustries TRN are 28.13 and 28.54
| Daily Target 1 | 27.79 |
| Daily Target 2 | 28.05 |
| Daily Target 3 | 28.196666666667 |
| Daily Target 4 | 28.46 |
| Daily Target 5 | 28.61 |
Daily price and volume Trinity Industries
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 28.32 (0.75%) | 28.00 | 27.93 - 28.34 | 0.9821 times | Thu 03 September 2026 | 28.11 (0.39%) | 28.43 | 27.63 - 28.43 | 1.073 times | Wed 02 September 2026 | 28.00 (0.5%) | 28.12 | 27.88 - 28.49 | 1.2905 times | Tue 01 September 2026 | 27.86 (-3.33%) | 28.54 | 27.53 - 29.02 | 1.3157 times | Mon 31 August 2026 | 28.82 (-1.54%) | 29.50 | 28.69 - 29.51 | 1.026 times | Fri 28 August 2026 | 29.27 (-0.71%) | 29.50 | 29.24 - 29.92 | 0.8167 times | Thu 27 August 2026 | 29.48 (-0.1%) | 29.20 | 28.87 - 29.49 | 0.8917 times | Wed 26 August 2026 | 29.51 (-0.27%) | 29.59 | 29.33 - 29.96 | 0.8684 times | Tue 25 August 2026 | 29.59 (-0.34%) | 29.98 | 29.28 - 30.00 | 0.8058 times | Mon 24 August 2026 | 29.69 (-0.34%) | 29.99 | 29.52 - 30.12 | 0.9301 times | Fri 21 August 2026 | 29.79 (0.17%) | 30.00 | 29.32 - 30.00 | 1.2122 times |
Weekly price and charts TrinityIndustries
Strong weekly Stock price targets for TrinityIndustries TRN are 26.94 and 28.92
| Weekly Target 1 | 26.47 |
| Weekly Target 2 | 27.4 |
| Weekly Target 3 | 28.453333333333 |
| Weekly Target 4 | 29.38 |
| Weekly Target 5 | 30.43 |
Weekly price and volumes for Trinity Industries
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 28.32 (-3.25%) | 29.50 | 27.53 - 29.51 | 0.8319 times | Fri 28 August 2026 | 29.27 (-1.75%) | 29.99 | 28.87 - 30.12 | 0.6308 times | Fri 21 August 2026 | 29.79 (0.68%) | 29.36 | 29.13 - 30.32 | 1.1803 times | Fri 14 August 2026 | 29.59 (-1.04%) | 29.53 | 28.58 - 29.88 | 1.0547 times | Fri 07 August 2026 | 29.90 (-4.29%) | 31.76 | 29.78 - 32.74 | 1.3001 times | Fri 31 July 2026 | 31.24 (-16.49%) | 37.50 | 30.96 - 38.31 | 2.0204 times | Fri 24 July 2026 | 37.41 (0%) | 37.26 | 36.73 - 37.43 | 0.162 times | Fri 24 July 2026 | 37.41 (2.61%) | 36.75 | 34.66 - 37.43 | 0.9821 times | Fri 17 July 2026 | 36.46 (2.13%) | 35.36 | 35.36 - 37.88 | 1.0931 times | Fri 10 July 2026 | 35.70 (4.63%) | 34.26 | 33.44 - 35.93 | 0.7445 times | Thu 02 July 2026 | 34.12 (-5.51%) | 35.76 | 32.74 - 36.11 | 1.1433 times |
Monthly price and charts TrinityIndustries
Strong monthly Stock price targets for TrinityIndustries TRN are 27.18 and 28.67
| Monthly Target 1 | 26.8 |
| Monthly Target 2 | 27.56 |
| Monthly Target 3 | 28.29 |
| Monthly Target 4 | 29.05 |
| Monthly Target 5 | 29.78 |
Monthly price and volumes Trinity Industries
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 28.32 (-1.73%) | 28.54 | 27.53 - 29.02 | 0.1428 times | Mon 31 August 2026 | 28.82 (-7.75%) | 31.76 | 28.58 - 32.74 | 0.9042 times | Fri 31 July 2026 | 31.24 (-9.66%) | 34.80 | 30.96 - 38.31 | 1.1909 times | Tue 30 June 2026 | 34.58 (6.6%) | 31.99 | 31.20 - 36.58 | 1.2068 times | Fri 29 May 2026 | 32.44 (-0.52%) | 32.27 | 31.52 - 37.36 | 1.1248 times | Thu 30 April 2026 | 32.61 (1.34%) | 32.35 | 29.94 - 35.06 | 0.9649 times | Tue 31 March 2026 | 32.18 (-5.85%) | 34.06 | 29.04 - 34.67 | 0.8145 times | Fri 27 February 2026 | 34.18 (18.93%) | 28.59 | 28.50 - 35.62 | 1.1874 times | Fri 30 January 2026 | 28.74 (8.7%) | 26.46 | 26.22 - 29.73 | 1.4804 times | Wed 31 December 2025 | 26.44 (-0.3%) | 26.35 | 26.25 - 28.89 | 0.9832 times | Fri 28 November 2025 | 26.52 (-3.11%) | 26.41 | 24.76 - 26.77 | 0.7988 times |
Indicator Analysis of TrinityIndustries
Please login to view indicator analysis. or View indicator analysis of TrinityIndustries TRN on MunafaSutra.com for free
DMA SMA EMA moving averages of Trinity Industries TRN
DMA (daily moving average) of Trinity Industries TRN
| DMA period | DMA value |
| 5 day DMA | 28.22 |
| 12 day DMA | 29.02 |
| 20 day DMA | 29.14 |
| 35 day DMA | 31.47 |
| 50 day DMA | 32.64 |
| 100 day DMA | 33.25 |
| 150 day DMA | 33.02 |
| 200 day DMA | 31.68 |
EMA (exponential moving average) of Trinity Industries TRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.37 | 28.39 | 28.53 |
| 12 day EMA | 28.9 | 29 | 29.16 |
| 20 day EMA | 29.59 | 29.72 | 29.89 |
| 35 day EMA | 30.94 | 31.09 | 31.27 |
| 50 day EMA | 32.44 | 32.61 | 32.79 |
SMA (simple moving average) of Trinity Industries TRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.22 | 28.41 | 28.69 |
| 12 day SMA | 29.02 | 29.12 | 29.25 |
| 20 day SMA | 29.14 | 29.21 | 29.36 |
| 35 day SMA | 31.47 | 31.7 | 31.94 |
| 50 day SMA | 32.64 | 32.79 | 32.96 |
| 100 day SMA | 33.25 | 33.3 | 33.35 |
| 150 day SMA | 33.02 | 33.03 | 33.04 |
| 200 day SMA | 31.68 | 31.67 | 31.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.