TrinityIndustries TRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trinity Industries TRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Railroads

Daily price and charts and targets TrinityIndustries

Strong Daily Stock price targets for TrinityIndustries TRN are 28.33 and 28.8

Daily Target 127.96
Daily Target 228.23
Daily Target 328.426666666667
Daily Target 428.7
Daily Target 528.9

Daily price and volume Trinity Industries

Date Closing Open Range Volume
Wed 17 December 2025 28.51 (0.99%) 28.15 28.15 - 28.62 0.8998 times
Tue 16 December 2025 28.23 (-0.32%) 28.35 28.07 - 28.61 0.8784 times
Mon 15 December 2025 28.32 (0.04%) 28.58 28.22 - 28.63 0.9105 times
Fri 12 December 2025 28.31 (-0.18%) 28.52 28.05 - 28.65 1.0595 times
Thu 11 December 2025 28.36 (0.28%) 28.34 28.29 - 28.67 0.8991 times
Wed 10 December 2025 28.28 (1.76%) 27.74 27.53 - 28.45 1.4314 times
Tue 09 December 2025 27.79 (1.16%) 27.28 27.28 - 27.89 0.7857 times
Mon 08 December 2025 27.47 (-0.65%) 27.72 27.42 - 28.05 1.3167 times
Fri 05 December 2025 27.65 (0.07%) 27.56 27.45 - 27.79 0.7853 times
Thu 04 December 2025 27.63 (1.84%) 27.35 27.21 - 28.19 1.0335 times
Wed 03 December 2025 27.13 (2.26%) 26.72 26.33 - 27.30 0.6888 times

Daily chart TrinityIndustries

Weekly price and charts TrinityIndustries

Strong weekly Stock price targets for TrinityIndustries TRN are 28.01 and 28.57

Weekly Target 127.84
Weekly Target 228.18
Weekly Target 328.403333333333
Weekly Target 428.74
Weekly Target 528.96

Weekly price and volumes for Trinity Industries

Date Closing Open Range Volume
Wed 17 December 2025 28.51 (0.71%) 28.58 28.07 - 28.63 0.6182 times
Fri 12 December 2025 28.31 (2.39%) 27.72 27.28 - 28.67 1.2627 times
Fri 05 December 2025 27.65 (4.26%) 26.35 26.25 - 28.19 1.029 times
Fri 28 November 2025 26.52 (2.79%) 25.71 25.43 - 26.77 0.9174 times
Fri 21 November 2025 25.80 (1.34%) 25.15 24.76 - 26.15 1.1905 times
Fri 14 November 2025 25.46 (-0.74%) 25.95 24.89 - 26.12 1.2793 times
Fri 07 November 2025 25.65 (-6.28%) 26.41 25.58 - 26.56 1.3623 times
Fri 31 October 2025 27.37 (0%) 26.89 26.53 - 27.69 0.3205 times
Fri 31 October 2025 27.37 (-3.18%) 28.34 26.53 - 28.74 1.3609 times
Fri 24 October 2025 28.27 (1.29%) 28.08 27.72 - 28.49 0.6591 times
Fri 17 October 2025 27.91 (2.8%) 27.47 27.25 - 28.47 0.7663 times

weekly chart TrinityIndustries

Monthly price and charts TrinityIndustries

Strong monthly Stock price targets for TrinityIndustries TRN are 27.38 and 29.8

Monthly Target 125.39
Monthly Target 226.95
Monthly Target 327.81
Monthly Target 429.37
Monthly Target 530.23

Monthly price and volumes Trinity Industries

Date Closing Open Range Volume
Wed 17 December 2025 28.51 (7.5%) 26.35 26.25 - 28.67 0.5746 times
Fri 28 November 2025 26.52 (-3.11%) 26.41 24.76 - 26.77 0.9378 times
Fri 31 October 2025 27.37 (-2.39%) 27.82 26.53 - 28.74 0.8587 times
Tue 30 September 2025 28.04 (-1.34%) 28.11 27.51 - 28.92 0.9261 times
Fri 29 August 2025 28.42 (21.97%) 23.04 22.91 - 29.27 1.3779 times
Thu 31 July 2025 23.30 (-13.74%) 26.87 22.38 - 29.29 1.3151 times
Mon 30 June 2025 27.01 (4.93%) 25.74 25.25 - 27.24 1.0407 times
Fri 30 May 2025 25.74 (2.55%) 24.09 23.01 - 27.07 0.8506 times
Wed 30 April 2025 25.10 (-10.55%) 27.89 23.50 - 28.88 1.1169 times
Mon 31 March 2025 28.06 (-9.75%) 31.35 27.67 - 31.41 1.0016 times
Fri 28 February 2025 31.09 (-17.82%) 36.94 29.92 - 38.14 0.9926 times

monthly chart TrinityIndustries

DMA SMA EMA moving averages of Trinity Industries TRN

DMA (daily moving average) of Trinity Industries TRN

DMA period DMA value
5 day DMA 28.35
12 day DMA 27.85
20 day DMA 27.1
35 day DMA 26.65
50 day DMA 27.06
100 day DMA 27.42
150 day DMA 27.15
200 day DMA 27.04

EMA (exponential moving average) of Trinity Industries TRN

EMA period EMA current EMA prev EMA prev2
5 day EMA28.2928.1828.15
12 day EMA27.8327.7127.62
20 day EMA27.4427.3327.24
35 day EMA27.3527.2827.22
50 day EMA27.2427.1927.15

SMA (simple moving average) of Trinity Industries TRN

SMA period SMA current SMA prev SMA prev2
5 day SMA28.3528.328.21
12 day SMA27.8527.6727.53
20 day SMA27.126.9426.78
35 day SMA26.6526.6426.64
50 day SMA27.0627.0427.03
100 day SMA27.4227.3927.37
150 day SMA27.1527.1427.13
200 day SMA27.0427.0427.05
Back to top | Use Dark Theme