TrinityIndustries TRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trinity Industries TRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Railroads

Daily price and charts and targets TrinityIndustries

Strong Daily Stock price targets for TrinityIndustries TRN are 27.55 and 27.89

Daily Target 127.29
Daily Target 227.47
Daily Target 327.63
Daily Target 427.81
Daily Target 527.97

Daily price and volume Trinity Industries

Date Closing Open Range Volume
Fri 05 December 2025 27.65 (0.07%) 27.56 27.45 - 27.79 0.8194 times
Thu 04 December 2025 27.63 (1.84%) 27.35 27.21 - 28.19 1.0783 times
Wed 03 December 2025 27.13 (2.26%) 26.72 26.33 - 27.30 0.7187 times
Tue 02 December 2025 26.53 (0.57%) 26.60 26.25 - 26.66 0.7297 times
Mon 01 December 2025 26.38 (-0.53%) 26.35 26.33 - 26.73 1.3236 times
Fri 28 November 2025 26.52 (0.19%) 26.54 26.36 - 26.68 0.4791 times
Wed 26 November 2025 26.47 (0.34%) 26.32 26.32 - 26.77 1.2934 times
Tue 25 November 2025 26.38 (2.97%) 25.80 25.80 - 26.50 1.0295 times
Mon 24 November 2025 25.62 (-0.7%) 25.71 25.43 - 25.83 1.3615 times
Fri 21 November 2025 25.80 (1.18%) 25.55 25.37 - 26.15 1.1668 times
Thu 20 November 2025 25.50 (1.15%) 25.50 25.25 - 25.80 0.9545 times

Daily chart TrinityIndustries

Weekly price and charts TrinityIndustries

Strong weekly Stock price targets for TrinityIndustries TRN are 26.95 and 28.89

Weekly Target 125.42
Weekly Target 226.54
Weekly Target 327.363333333333
Weekly Target 428.48
Weekly Target 529.3

Weekly price and volumes for Trinity Industries

Date Closing Open Range Volume
Fri 05 December 2025 27.65 (4.26%) 26.35 26.25 - 28.19 1.0589 times
Fri 28 November 2025 26.52 (2.79%) 25.71 25.43 - 26.77 0.9441 times
Fri 21 November 2025 25.80 (1.34%) 25.15 24.76 - 26.15 1.2251 times
Fri 14 November 2025 25.46 (-0.74%) 25.95 24.89 - 26.12 1.3165 times
Fri 07 November 2025 25.65 (-6.28%) 26.41 25.58 - 26.56 1.4019 times
Fri 31 October 2025 27.37 (0%) 26.89 26.53 - 27.69 0.3298 times
Fri 31 October 2025 27.37 (-3.18%) 28.34 26.53 - 28.74 1.4005 times
Fri 24 October 2025 28.27 (1.29%) 28.08 27.72 - 28.49 0.6783 times
Fri 17 October 2025 27.91 (2.8%) 27.47 27.25 - 28.47 0.7886 times
Fri 10 October 2025 27.15 (-3.31%) 28.18 27.05 - 28.35 0.8564 times
Fri 03 October 2025 28.08 (0.14%) 28.12 27.57 - 28.40 0.7671 times

weekly chart TrinityIndustries

Monthly price and charts TrinityIndustries

Strong monthly Stock price targets for TrinityIndustries TRN are 26.95 and 28.89

Monthly Target 125.42
Monthly Target 226.54
Monthly Target 327.363333333333
Monthly Target 428.48
Monthly Target 529.3

Monthly price and volumes Trinity Industries

Date Closing Open Range Volume
Fri 05 December 2025 27.65 (4.26%) 26.35 26.25 - 28.19 0.211 times
Fri 28 November 2025 26.52 (-3.11%) 26.41 24.76 - 26.77 0.974 times
Fri 31 October 2025 27.37 (-2.39%) 27.82 26.53 - 28.74 0.8919 times
Tue 30 September 2025 28.04 (-1.34%) 28.11 27.51 - 28.92 0.9618 times
Fri 29 August 2025 28.42 (21.97%) 23.04 22.91 - 29.27 1.4311 times
Thu 31 July 2025 23.30 (-13.74%) 26.87 22.38 - 29.29 1.3658 times
Mon 30 June 2025 27.01 (4.93%) 25.74 25.25 - 27.24 1.0809 times
Fri 30 May 2025 25.74 (2.55%) 24.09 23.01 - 27.07 0.8834 times
Wed 30 April 2025 25.10 (-10.55%) 27.89 23.50 - 28.88 1.16 times
Mon 31 March 2025 28.06 (-9.75%) 31.35 27.67 - 31.41 1.0402 times
Fri 28 February 2025 31.09 (-17.82%) 36.94 29.92 - 38.14 1.0309 times

monthly chart TrinityIndustries

DMA SMA EMA moving averages of Trinity Industries TRN

DMA (daily moving average) of Trinity Industries TRN

DMA period DMA value
5 day DMA 27.06
12 day DMA 26.4
20 day DMA 25.98
35 day DMA 26.65
50 day DMA 27.01
100 day DMA 27.28
150 day DMA 27
200 day DMA 27.13

EMA (exponential moving average) of Trinity Industries TRN

EMA period EMA current EMA prev EMA prev2
5 day EMA27.1826.9526.61
12 day EMA26.6726.4926.28
20 day EMA26.5326.4126.28
35 day EMA26.7126.6526.59
50 day EMA27.127.0827.06

SMA (simple moving average) of Trinity Industries TRN

SMA period SMA current SMA prev SMA prev2
5 day SMA27.0626.8426.61
12 day SMA26.426.225.98
20 day SMA25.9825.8925.82
35 day SMA26.6526.6626.67
50 day SMA27.0127.0227.02
100 day SMA27.2827.2727.26
150 day SMA2726.9726.96
200 day SMA27.1327.1527.19
Back to top | Use Dark Theme