Login or Join
HomepageTrinityIndustries TRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trinity Industries TRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Railroads
Daily price and charts and targets TrinityIndustries
Strong Daily Stock price targets for TrinityIndustries TRN are 30.78 and 32.99
| Daily Target 1 | 30.29 |
| Daily Target 2 | 31.27 |
| Daily Target 3 | 32.5 |
| Daily Target 4 | 33.48 |
| Daily Target 5 | 34.71 |
Daily price and volume Trinity Industries
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 32.25 (-1.44%) | 33.14 | 31.52 - 33.73 | 2.1256 times | Fri 22 May 2026 | 32.72 (-4.61%) | 34.30 | 32.53 - 34.30 | 1.8049 times | Thu 21 May 2026 | 34.30 (1.57%) | 33.56 | 33.02 - 34.45 | 0.6787 times | Wed 20 May 2026 | 33.77 (1.63%) | 33.23 | 33.16 - 33.83 | 0.7742 times | Tue 19 May 2026 | 33.23 (-3.03%) | 34.12 | 33.15 - 34.13 | 0.6361 times | Mon 18 May 2026 | 34.27 (0.03%) | 34.42 | 34.26 - 35.17 | 0.921 times | Fri 15 May 2026 | 34.26 (-2.89%) | 34.90 | 34.10 - 35.15 | 0.8928 times | Thu 14 May 2026 | 35.28 (-3.47%) | 36.43 | 35.08 - 37.13 | 0.99 times | Wed 13 May 2026 | 36.55 (1.13%) | 36.26 | 35.83 - 36.60 | 0.672 times | Tue 12 May 2026 | 36.14 (-0.96%) | 36.04 | 35.46 - 36.47 | 0.5046 times | Mon 11 May 2026 | 36.49 (-0.38%) | 36.70 | 36.37 - 37.36 | 0.6184 times |
Weekly price and charts TrinityIndustries
Strong weekly Stock price targets for TrinityIndustries TRN are 30.78 and 32.99
| Weekly Target 1 | 30.29 |
| Weekly Target 2 | 31.27 |
| Weekly Target 3 | 32.5 |
| Weekly Target 4 | 33.48 |
| Weekly Target 5 | 34.71 |
Weekly price and volumes for Trinity Industries
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 32.25 (-1.44%) | 33.14 | 31.52 - 33.73 | 0.5848 times | Fri 22 May 2026 | 32.72 (-4.5%) | 34.42 | 32.53 - 35.17 | 1.3248 times | Fri 15 May 2026 | 34.26 (-6.47%) | 36.70 | 34.10 - 37.36 | 1.0119 times | Fri 08 May 2026 | 36.63 (1.05%) | 36.39 | 35.74 - 37.27 | 0.5601 times | Wed 06 May 2026 | 36.25 (0.08%) | 35.87 | 34.14 - 36.50 | 0.6932 times | Fri 01 May 2026 | 36.22 (14.08%) | 31.72 | 29.94 - 36.62 | 1.4501 times | Fri 24 April 2026 | 31.75 (-3.64%) | 32.84 | 30.63 - 32.88 | 1.2406 times | Fri 17 April 2026 | 32.95 (-4.77%) | 34.51 | 32.45 - 35.06 | 0.8951 times | Fri 10 April 2026 | 34.60 (4.94%) | 32.67 | 31.86 - 34.72 | 1.3282 times | Thu 02 April 2026 | 32.97 (5.71%) | 31.55 | 30.96 - 33.45 | 0.9113 times | Fri 27 March 2026 | 31.19 (5.34%) | 30.61 | 30.11 - 31.71 | 1.0159 times |
Monthly price and charts TrinityIndustries
Strong monthly Stock price targets for TrinityIndustries TRN are 28.97 and 34.81
| Monthly Target 1 | 27.87 |
| Monthly Target 2 | 30.06 |
| Monthly Target 3 | 33.71 |
| Monthly Target 4 | 35.9 |
| Monthly Target 5 | 39.55 |
Monthly price and volumes Trinity Industries
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 32.25 (-1.1%) | 32.27 | 31.52 - 37.36 | 0.9214 times | Thu 30 April 2026 | 32.61 (1.34%) | 32.35 | 29.94 - 35.06 | 0.9817 times | Tue 31 March 2026 | 32.18 (-5.85%) | 34.06 | 29.04 - 34.67 | 0.8287 times | Fri 27 February 2026 | 34.18 (18.93%) | 28.59 | 28.50 - 35.62 | 1.2081 times | Fri 30 January 2026 | 28.74 (8.7%) | 26.46 | 26.22 - 29.73 | 1.5062 times | Wed 31 December 2025 | 26.44 (-0.3%) | 26.35 | 26.25 - 28.89 | 1.0003 times | Fri 28 November 2025 | 26.52 (-3.11%) | 26.41 | 24.76 - 26.77 | 0.8127 times | Fri 31 October 2025 | 27.37 (-2.39%) | 27.82 | 26.53 - 28.74 | 0.7442 times | Tue 30 September 2025 | 28.04 (-1.34%) | 28.11 | 27.51 - 28.92 | 0.8025 times | Fri 29 August 2025 | 28.42 (21.97%) | 23.04 | 22.91 - 29.27 | 1.1941 times | Thu 31 July 2025 | 23.30 (-13.74%) | 26.87 | 22.38 - 29.29 | 1.1396 times |
Indicator Analysis of TrinityIndustries
Please login to view indicator analysis. or View indicator analysis of TrinityIndustries TRN on MunafaSutra.com for free
DMA SMA EMA moving averages of Trinity Industries TRN
DMA (daily moving average) of Trinity Industries TRN
| DMA period | DMA value |
| 5 day DMA | 33.25 |
| 12 day DMA | 34.66 |
| 20 day DMA | 34.76 |
| 35 day DMA | 33.9 |
| 50 day DMA | 33.13 |
| 100 day DMA | 31.93 |
| 150 day DMA | 30.29 |
| 200 day DMA | 29.75 |
EMA (exponential moving average) of Trinity Industries TRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.24 | 33.73 | 34.23 |
| 12 day EMA | 34 | 34.32 | 34.61 |
| 20 day EMA | 34.09 | 34.28 | 34.44 |
| 35 day EMA | 33.7 | 33.79 | 33.85 |
| 50 day EMA | 32.92 | 32.95 | 32.96 |
SMA (simple moving average) of Trinity Industries TRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.25 | 33.66 | 33.97 |
| 12 day SMA | 34.66 | 35.02 | 35.32 |
| 20 day SMA | 34.76 | 34.71 | 34.66 |
| 35 day SMA | 33.9 | 33.9 | 33.88 |
| 50 day SMA | 33.13 | 33.07 | 33.01 |
| 100 day SMA | 31.93 | 31.87 | 31.82 |
| 150 day SMA | 30.29 | 30.27 | 30.24 |
| 200 day SMA | 29.75 | 29.73 | 29.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.