Login or Join
HomepageTrinityIndustries TRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trinity Industries TRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Railroads
Daily price and charts and targets TrinityIndustries
Strong Daily Stock price targets for TrinityIndustries TRN are 30.11 and 30.98
| Daily Target 1 | 29.42 |
| Daily Target 2 | 29.93 |
| Daily Target 3 | 30.29 |
| Daily Target 4 | 30.8 |
| Daily Target 5 | 31.16 |
Daily price and volume Trinity Industries
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 30.44 (1.3%) | 30.40 | 29.78 - 30.65 | 0.7079 times | Thu 02 May 2024 | 30.05 (1.69%) | 29.89 | 29.51 - 30.46 | 1.2462 times | Wed 01 May 2024 | 29.55 (13.57%) | 27.19 | 26.84 - 29.83 | 1.5769 times | Tue 30 April 2024 | 26.02 (-3.84%) | 26.90 | 25.96 - 26.90 | 0.9595 times | Mon 29 April 2024 | 27.06 (-0.29%) | 27.22 | 26.96 - 27.39 | 0.4078 times | Fri 26 April 2024 | 27.14 (0.11%) | 27.30 | 27.09 - 27.62 | 0.4979 times | Thu 25 April 2024 | 27.11 (-0.26%) | 26.99 | 26.55 - 27.25 | 1.1225 times | Wed 24 April 2024 | 27.18 (1.57%) | 26.59 | 26.39 - 27.20 | 0.6998 times | Tue 23 April 2024 | 26.76 (1.25%) | 26.39 | 26.29 - 26.76 | 2.2261 times | Mon 22 April 2024 | 26.43 (-0.41%) | 26.60 | 26.31 - 26.79 | 0.5553 times | Fri 19 April 2024 | 26.54 (1.1%) | 26.22 | 26.22 - 26.75 | 0.5047 times |
Weekly price and charts TrinityIndustries
Strong weekly Stock price targets for TrinityIndustries TRN are 28.2 and 32.89
| Weekly Target 1 | 24.33 |
| Weekly Target 2 | 27.38 |
| Weekly Target 3 | 29.016666666667 |
| Weekly Target 4 | 32.07 |
| Weekly Target 5 | 33.71 |
Weekly price and volumes for Trinity Industries
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 30.44 (12.16%) | 27.22 | 25.96 - 30.65 | 1.5628 times | Fri 26 April 2024 | 27.14 (2.26%) | 26.60 | 26.29 - 27.62 | 1.6277 times | Fri 19 April 2024 | 26.54 (-1.19%) | 27.09 | 25.89 - 27.28 | 0.7254 times | Fri 12 April 2024 | 26.86 (-3.83%) | 28.05 | 26.73 - 28.20 | 0.6567 times | Fri 05 April 2024 | 27.93 (0.29%) | 27.86 | 26.54 - 28.19 | 0.7738 times | Thu 28 March 2024 | 27.85 (5.53%) | 26.51 | 26.51 - 28.22 | 0.7164 times | Fri 22 March 2024 | 26.39 (1.58%) | 25.85 | 25.65 - 27.37 | 0.8637 times | Fri 15 March 2024 | 25.98 (-1.03%) | 26.24 | 25.17 - 26.53 | 1.3386 times | Fri 08 March 2024 | 26.25 (4.83%) | 25.02 | 24.49 - 26.63 | 0.8374 times | Fri 01 March 2024 | 25.04 (1.83%) | 24.41 | 24.11 - 25.46 | 0.8977 times | Fri 23 February 2024 | 24.59 (-7.35%) | 26.11 | 23.67 - 26.61 | 0.8701 times |
Monthly price and charts TrinityIndustries
Strong monthly Stock price targets for TrinityIndustries TRN are 28.64 and 32.45
| Monthly Target 1 | 25.5 |
| Monthly Target 2 | 27.97 |
| Monthly Target 3 | 29.31 |
| Monthly Target 4 | 31.78 |
| Monthly Target 5 | 33.12 |
Monthly price and volumes Trinity Industries
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 30.44 (16.99%) | 27.19 | 26.84 - 30.65 | 0.3588 times | Tue 30 April 2024 | 26.02 (-6.57%) | 27.86 | 25.89 - 28.20 | 1.3441 times | Thu 28 March 2024 | 27.85 (9.73%) | 25.29 | 24.49 - 28.22 | 1.2362 times | Thu 29 February 2024 | 25.38 (0.95%) | 25.22 | 23.67 - 27.34 | 1.1179 times | Wed 31 January 2024 | 25.14 (-5.45%) | 26.44 | 23.40 - 26.83 | 1.077 times | Fri 29 December 2023 | 26.59 (6.53%) | 24.96 | 24.95 - 28.86 | 1.2368 times | Thu 30 November 2023 | 24.96 (19.83%) | 20.65 | 20.46 - 25.06 | 0.8304 times | Tue 31 October 2023 | 20.83 (-14.46%) | 24.16 | 20.04 - 24.16 | 1.0773 times | Fri 29 September 2023 | 24.35 (-2.87%) | 25.29 | 23.08 - 25.90 | 0.957 times | Thu 31 August 2023 | 25.07 (-4.39%) | 24.01 | 23.83 - 26.89 | 0.7645 times | Mon 31 July 2023 | 26.22 (1.98%) | 25.58 | 24.64 - 26.31 | 0.6884 times |
Indicator Analysis of TrinityIndustries
Please login to view indicator analysis. or View indicator analysis of TrinityIndustries TRN on MunafaSutra.com for free
DMA SMA EMA moving averages of Trinity Industries TRN
DMA (daily moving average) of Trinity Industries TRN
| DMA period | DMA value |
| 5 day DMA | 28.62 |
| 12 day DMA | 27.54 |
| 20 day DMA | 27.34 |
| 35 day DMA | 27.19 |
| 50 day DMA | 26.61 |
| 100 day DMA | 26.31 |
| 150 day DMA | 25.31 |
| 200 day DMA | 25.22 |
EMA (exponential moving average) of Trinity Industries TRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.11 | 28.44 | 27.63 |
| 12 day EMA | 28.06 | 27.63 | 27.19 |
| 20 day EMA | 27.64 | 27.34 | 27.05 |
| 35 day EMA | 27.12 | 26.92 | 26.74 |
| 50 day EMA | 26.81 | 26.66 | 26.52 |
SMA (simple moving average) of Trinity Industries TRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.62 | 27.96 | 27.38 |
| 12 day SMA | 27.54 | 27.17 | 26.84 |
| 20 day SMA | 27.34 | 27.21 | 27.07 |
| 35 day SMA | 27.19 | 27.04 | 26.93 |
| 50 day SMA | 26.61 | 26.51 | 26.44 |
| 100 day SMA | 26.31 | 26.27 | 26.24 |
| 150 day SMA | 25.31 | 25.27 | 25.22 |
| 200 day SMA | 25.22 | 25.2 | 25.18 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.