Login or Join
HomepageTrustmarkCorporation TRMK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trustmark Corporation TRMK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets TrustmarkCorporation
Strong Daily Stock price targets for TrustmarkCorporation TRMK are 30.29 and 30.99
| Daily Target 1 | 30.1 |
| Daily Target 2 | 30.48 |
| Daily Target 3 | 30.8 |
| Daily Target 4 | 31.18 |
| Daily Target 5 | 31.5 |
Daily price and volume Trustmark Corporation
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 30.86 (0.92%) | 31.00 | 30.42 - 31.12 | 0.8012 times | Thu 02 May 2024 | 30.58 (1.8%) | 30.40 | 30.18 - 30.63 | 0.8256 times | Wed 01 May 2024 | 30.04 (1.49%) | 29.77 | 29.62 - 30.49 | 0.6798 times | Tue 30 April 2024 | 29.60 (-1.07%) | 29.81 | 29.59 - 30.07 | 1.0241 times | Mon 29 April 2024 | 29.92 (-0.43%) | 30.20 | 29.73 - 30.20 | 0.5832 times | Fri 26 April 2024 | 30.05 (0.77%) | 29.84 | 29.80 - 30.21 | 0.8154 times | Thu 25 April 2024 | 29.82 (1.57%) | 29.90 | 29.36 - 30.09 | 1.9468 times | Wed 24 April 2024 | 29.36 (6.57%) | 28.40 | 28.40 - 29.84 | 1.9076 times | Tue 23 April 2024 | 27.55 (2.99%) | 26.88 | 26.72 - 27.83 | 0.7222 times | Mon 22 April 2024 | 26.75 (0.07%) | 26.75 | 26.65 - 27.14 | 0.694 times | Fri 19 April 2024 | 26.73 (3.89%) | 25.76 | 25.62 - 26.79 | 0.774 times |
Weekly price and charts TrustmarkCorporation
Strong weekly Stock price targets for TrustmarkCorporation TRMK are 30.23 and 31.76
| Weekly Target 1 | 28.99 |
| Weekly Target 2 | 29.93 |
| Weekly Target 3 | 30.523333333333 |
| Weekly Target 4 | 31.46 |
| Weekly Target 5 | 32.05 |
Weekly price and volumes for Trustmark Corporation
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 30.86 (2.7%) | 30.20 | 29.59 - 31.12 | 1.0135 times | Fri 26 April 2024 | 30.05 (12.42%) | 26.75 | 26.65 - 30.21 | 1.5759 times | Fri 19 April 2024 | 26.73 (2.02%) | 26.32 | 25.41 - 26.79 | 1.0138 times | Fri 12 April 2024 | 26.20 (-3.46%) | 27.26 | 26.09 - 27.69 | 0.7944 times | Fri 05 April 2024 | 27.14 (-3.45%) | 28.07 | 26.62 - 28.07 | 0.9783 times | Thu 28 March 2024 | 28.11 (6.4%) | 26.58 | 26.46 - 28.57 | 1.0979 times | Fri 22 March 2024 | 26.42 (1.93%) | 25.90 | 25.53 - 27.19 | 0.7167 times | Fri 15 March 2024 | 25.92 (-4.04%) | 26.90 | 25.24 - 27.04 | 1.0999 times | Fri 08 March 2024 | 27.01 (1.77%) | 26.62 | 25.83 - 27.58 | 0.9313 times | Fri 01 March 2024 | 26.54 (-1.26%) | 26.76 | 26.11 - 27.37 | 0.7783 times | Fri 23 February 2024 | 26.88 (-1.07%) | 26.82 | 26.54 - 27.40 | 0.6662 times |
Monthly price and charts TrustmarkCorporation
Strong monthly Stock price targets for TrustmarkCorporation TRMK are 30.24 and 31.74
| Monthly Target 1 | 29.03 |
| Monthly Target 2 | 29.95 |
| Monthly Target 3 | 30.533333333333 |
| Monthly Target 4 | 31.45 |
| Monthly Target 5 | 32.03 |
Monthly price and volumes Trustmark Corporation
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 30.86 (4.26%) | 29.77 | 29.62 - 31.12 | 0.1618 times | Tue 30 April 2024 | 29.60 (5.3%) | 28.07 | 25.41 - 30.21 | 1.2943 times | Thu 28 March 2024 | 28.11 (4.65%) | 26.67 | 25.24 - 28.57 | 1.0877 times | Thu 29 February 2024 | 26.86 (-0.48%) | 27.25 | 25.82 - 27.90 | 0.8891 times | Wed 31 January 2024 | 26.99 (-3.19%) | 27.57 | 25.95 - 28.59 | 1.1266 times | Fri 29 December 2023 | 27.88 (21.69%) | 22.75 | 22.73 - 28.65 | 1.4228 times | Thu 30 November 2023 | 22.91 (13.92%) | 20.06 | 19.68 - 23.31 | 1.0007 times | Tue 31 October 2023 | 20.11 (-7.46%) | 21.75 | 18.96 - 22.11 | 1.0648 times | Fri 29 September 2023 | 21.73 (-5.69%) | 23.31 | 20.74 - 23.73 | 1.1424 times | Thu 31 August 2023 | 23.04 (-12.26%) | 26.24 | 22.94 - 26.43 | 0.8098 times | Mon 31 July 2023 | 26.26 (24.34%) | 21.11 | 20.53 - 26.62 | 1.0195 times |
Indicator Analysis of TrustmarkCorporation
Please login to view indicator analysis. or View indicator analysis of TrustmarkCorporation TRMK on MunafaSutra.com for free
DMA SMA EMA moving averages of Trustmark Corporation TRMK
DMA (daily moving average) of Trustmark Corporation TRMK
| DMA period | DMA value |
| 5 day DMA | 30.2 |
| 12 day DMA | 28.92 |
| 20 day DMA | 27.9 |
| 35 day DMA | 27.46 |
| 50 day DMA | 27.19 |
| 100 day DMA | 27.26 |
| 150 day DMA | 25.55 |
| 200 day DMA | 25.03 |
EMA (exponential moving average) of Trustmark Corporation TRMK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.23 | 29.92 | 29.59 |
| 12 day EMA | 29.24 | 28.94 | 28.64 |
| 20 day EMA | 28.55 | 28.31 | 28.07 |
| 35 day EMA | 27.89 | 27.72 | 27.55 |
| 50 day EMA | 27.49 | 27.35 | 27.22 |
SMA (simple moving average) of Trustmark Corporation TRMK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.2 | 30.04 | 29.89 |
| 12 day SMA | 28.92 | 28.47 | 28.05 |
| 20 day SMA | 27.9 | 27.72 | 27.53 |
| 35 day SMA | 27.46 | 27.3 | 27.17 |
| 50 day SMA | 27.19 | 27.11 | 27.03 |
| 100 day SMA | 27.26 | 27.21 | 27.17 |
| 150 day SMA | 25.55 | 25.49 | 25.43 |
| 200 day SMA | 25.03 | 24.99 | 24.96 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.