Login or Join
HomepageTrustmarkCorporation TRMK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trustmark Corporation TRMK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets TrustmarkCorporation
Strong Daily Stock price targets for TrustmarkCorporation TRMK are 46.35 and 47.48
| Daily Target 1 | 46.14 |
| Daily Target 2 | 46.56 |
| Daily Target 3 | 47.27 |
| Daily Target 4 | 47.69 |
| Daily Target 5 | 48.4 |
Daily price and volume Trustmark Corporation
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 46.98 (-0.99%) | 47.86 | 46.85 - 47.98 | 1.3061 times | Thu 10 September 2026 | 47.45 (4.54%) | 45.36 | 45.16 - 47.47 | 1.8618 times | Wed 09 September 2026 | 45.39 (-0.96%) | 45.41 | 44.89 - 45.63 | 1.5787 times | Tue 08 September 2026 | 45.83 (-1.69%) | 46.37 | 45.81 - 46.52 | 0.9689 times | Fri 04 September 2026 | 46.62 (1.22%) | 45.82 | 45.82 - 46.68 | 0.6025 times | Thu 03 September 2026 | 46.06 (0.52%) | 45.92 | 45.81 - 46.43 | 0.5466 times | Wed 02 September 2026 | 45.82 (1.42%) | 45.21 | 45.19 - 46.16 | 1.1848 times | Tue 01 September 2026 | 45.18 (-1.61%) | 45.53 | 45.03 - 45.77 | 0.6431 times | Mon 31 August 2026 | 45.92 (-0.76%) | 46.11 | 45.71 - 46.18 | 0.7031 times | Fri 28 August 2026 | 46.27 (0.09%) | 46.29 | 46.09 - 46.53 | 0.6044 times | Thu 27 August 2026 | 46.23 (-0.02%) | 45.89 | 45.52 - 46.28 | 0.4474 times |
Weekly price and charts TrustmarkCorporation
Strong weekly Stock price targets for TrustmarkCorporation TRMK are 45.94 and 49.03
| Weekly Target 1 | 43.53 |
| Weekly Target 2 | 45.25 |
| Weekly Target 3 | 46.616666666667 |
| Weekly Target 4 | 48.34 |
| Weekly Target 5 | 49.71 |
Weekly price and volumes for Trustmark Corporation
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 46.98 (0.77%) | 46.37 | 44.89 - 47.98 | 1.2171 times | Fri 04 September 2026 | 46.62 (0.76%) | 46.11 | 45.03 - 46.68 | 0.7836 times | Fri 28 August 2026 | 46.27 (-0.54%) | 46.46 | 45.52 - 46.87 | 0.5706 times | Fri 21 August 2026 | 46.52 (-3.67%) | 48.09 | 46.08 - 48.49 | 0.7939 times | Fri 14 August 2026 | 48.29 (1.83%) | 47.10 | 46.77 - 48.69 | 0.7316 times | Fri 07 August 2026 | 47.42 (-0.06%) | 47.74 | 47.36 - 49.00 | 0.9449 times | Fri 31 July 2026 | 47.45 (1.8%) | 46.89 | 46.25 - 47.73 | 1.8019 times | Fri 24 July 2026 | 46.61 (0%) | 46.24 | 46.04 - 46.91 | 0.4113 times | Fri 24 July 2026 | 46.61 (-0.58%) | 46.88 | 45.38 - 47.38 | 1.4804 times | Fri 17 July 2026 | 46.88 (1.27%) | 46.27 | 45.94 - 48.00 | 1.2647 times | Fri 10 July 2026 | 46.29 (-0.19%) | 46.30 | 44.81 - 46.90 | 0.6312 times |
Monthly price and charts TrustmarkCorporation
Strong monthly Stock price targets for TrustmarkCorporation TRMK are 45.94 and 49.03
| Monthly Target 1 | 43.53 |
| Monthly Target 2 | 45.25 |
| Monthly Target 3 | 46.616666666667 |
| Monthly Target 4 | 48.34 |
| Monthly Target 5 | 49.71 |
Monthly price and volumes Trustmark Corporation
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 46.98 (2.31%) | 45.53 | 44.89 - 47.98 | 0.4385 times | Mon 31 August 2026 | 45.92 (-3.22%) | 47.74 | 45.52 - 49.00 | 0.7558 times | Fri 31 July 2026 | 47.45 (3.13%) | 46.22 | 44.81 - 48.00 | 1.4627 times | Tue 30 June 2026 | 46.01 (4.19%) | 43.57 | 42.84 - 46.76 | 1.3734 times | Fri 29 May 2026 | 44.16 (-0.47%) | 44.44 | 42.82 - 45.41 | 0.9612 times | Thu 30 April 2026 | 44.37 (5.29%) | 42.29 | 41.83 - 45.99 | 1.089 times | Tue 31 March 2026 | 42.14 (-1.06%) | 41.93 | 40.01 - 44.49 | 1.1041 times | Fri 27 February 2026 | 42.59 (0.16%) | 42.55 | 41.63 - 45.43 | 1.0846 times | Fri 30 January 2026 | 42.52 (9.17%) | 39.01 | 38.47 - 43.29 | 0.8362 times | Wed 31 December 2025 | 38.95 (0.13%) | 38.38 | 36.41 - 41.43 | 0.8946 times | Fri 28 November 2025 | 38.90 (4.51%) | 37.28 | 36.58 - 39.63 | 0.7684 times |
Indicator Analysis of TrustmarkCorporation
Please login to view indicator analysis. or View indicator analysis of TrustmarkCorporation TRMK on MunafaSutra.com for free
DMA SMA EMA moving averages of Trustmark Corporation TRMK
DMA (daily moving average) of Trustmark Corporation TRMK
| DMA period | DMA value |
| 5 day DMA | 46.45 |
| 12 day DMA | 46.17 |
| 20 day DMA | 46.51 |
| 35 day DMA | 46.97 |
| 50 day DMA | 46.8 |
| 100 day DMA | 45.77 |
| 150 day DMA | 44.94 |
| 200 day DMA | 43.87 |
EMA (exponential moving average) of Trustmark Corporation TRMK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.57 | 46.36 | 45.82 |
| 12 day EMA | 46.42 | 46.32 | 46.11 |
| 20 day EMA | 46.51 | 46.46 | 46.36 |
| 35 day EMA | 46.56 | 46.54 | 46.49 |
| 50 day EMA | 46.74 | 46.73 | 46.7 |
SMA (simple moving average) of Trustmark Corporation TRMK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.45 | 46.27 | 45.94 |
| 12 day SMA | 46.17 | 46.09 | 46.01 |
| 20 day SMA | 46.51 | 46.58 | 46.61 |
| 35 day SMA | 46.97 | 46.96 | 46.92 |
| 50 day SMA | 46.8 | 46.79 | 46.78 |
| 100 day SMA | 45.77 | 45.74 | 45.72 |
| 150 day SMA | 44.94 | 44.92 | 44.89 |
| 200 day SMA | 43.87 | 43.83 | 43.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.