Login or Join
HomepageTrustmarkCorporation TRMK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trustmark Corporation TRMK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets TrustmarkCorporation
Strong Daily Stock price targets for TrustmarkCorporation TRMK are 38.97 and 39.98
| Daily Target 1 | 38.2 |
| Daily Target 2 | 38.73 |
| Daily Target 3 | 39.213333333333 |
| Daily Target 4 | 39.74 |
| Daily Target 5 | 40.22 |
Daily price and volume Trustmark Corporation
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 39.25 (0.36%) | 39.21 | 38.69 - 39.70 | 1.0817 times | Mon 08 December 2025 | 39.11 (-0.31%) | 39.44 | 38.85 - 39.52 | 1.3243 times | Fri 05 December 2025 | 39.23 (-1.21%) | 39.52 | 38.99 - 39.69 | 0.9492 times | Thu 04 December 2025 | 39.71 (1.09%) | 39.42 | 39.18 - 39.83 | 1.3548 times | Wed 03 December 2025 | 39.28 (1.87%) | 38.75 | 36.41 - 39.48 | 0.9812 times | Tue 02 December 2025 | 38.56 (-0.67%) | 39.09 | 38.53 - 39.22 | 0.6914 times | Mon 01 December 2025 | 38.82 (-0.21%) | 38.38 | 38.38 - 39.17 | 0.8214 times | Fri 28 November 2025 | 38.90 (-0.49%) | 39.03 | 38.73 - 39.18 | 0.8653 times | Wed 26 November 2025 | 39.09 (-0.28%) | 39.03 | 38.77 - 39.43 | 1.1867 times | Tue 25 November 2025 | 39.20 (2%) | 38.67 | 38.00 - 39.56 | 0.744 times | Mon 24 November 2025 | 38.43 (-0.34%) | 38.40 | 38.13 - 38.76 | 0.7963 times |
Weekly price and charts TrustmarkCorporation
Strong weekly Stock price targets for TrustmarkCorporation TRMK are 38.47 and 39.48
| Weekly Target 1 | 38.2 |
| Weekly Target 2 | 38.73 |
| Weekly Target 3 | 39.213333333333 |
| Weekly Target 4 | 39.74 |
| Weekly Target 5 | 40.22 |
Weekly price and volumes for Trustmark Corporation
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 39.25 (0.05%) | 39.44 | 38.69 - 39.70 | 0.5227 times | Fri 05 December 2025 | 39.23 (0.85%) | 38.38 | 36.41 - 39.83 | 1.0423 times | Fri 28 November 2025 | 38.90 (0.88%) | 38.40 | 38.00 - 39.56 | 0.7804 times | Fri 21 November 2025 | 38.56 (0.21%) | 38.34 | 36.58 - 39.00 | 1.0801 times | Fri 14 November 2025 | 38.48 (0.79%) | 38.32 | 37.52 - 39.63 | 1.3637 times | Fri 07 November 2025 | 38.18 (2.58%) | 37.28 | 37.04 - 38.32 | 1.2451 times | Fri 31 October 2025 | 37.22 (0%) | 37.21 | 36.58 - 37.53 | 0.2938 times | Fri 31 October 2025 | 37.22 (-3.92%) | 38.79 | 36.58 - 38.98 | 1.6452 times | Fri 24 October 2025 | 38.74 (3.28%) | 37.82 | 37.53 - 38.84 | 0.8971 times | Fri 17 October 2025 | 37.51 (-0.29%) | 38.02 | 36.33 - 39.77 | 1.1298 times | Fri 10 October 2025 | 37.62 (-5.12%) | 39.86 | 37.56 - 40.45 | 0.9145 times |
Monthly price and charts TrustmarkCorporation
Strong monthly Stock price targets for TrustmarkCorporation TRMK are 37.83 and 41.25
| Monthly Target 1 | 35.08 |
| Monthly Target 2 | 37.16 |
| Monthly Target 3 | 38.496666666667 |
| Monthly Target 4 | 40.58 |
| Monthly Target 5 | 41.92 |
Monthly price and volumes Trustmark Corporation
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 39.25 (0.9%) | 38.38 | 36.41 - 39.83 | 0.3334 times | Fri 28 November 2025 | 38.90 (4.51%) | 37.28 | 36.58 - 39.63 | 0.9522 times | Fri 31 October 2025 | 37.22 (-6.01%) | 39.28 | 36.33 - 40.45 | 1.1528 times | Tue 30 September 2025 | 39.60 (-1.66%) | 39.87 | 39.08 - 41.33 | 1.0235 times | Fri 29 August 2025 | 40.27 (8.11%) | 36.87 | 36.05 - 40.81 | 0.8873 times | Thu 31 July 2025 | 37.25 (2.17%) | 36.20 | 35.96 - 39.66 | 1.1666 times | Mon 30 June 2025 | 36.46 (5.8%) | 34.40 | 33.39 - 37.07 | 1.066 times | Fri 30 May 2025 | 34.46 (2.71%) | 33.68 | 33.28 - 36.93 | 0.9235 times | Wed 30 April 2025 | 33.55 (-2.73%) | 34.18 | 29.77 - 34.77 | 1.4356 times | Mon 31 March 2025 | 34.49 (-5.74%) | 36.68 | 32.38 - 37.18 | 1.0591 times | Fri 28 February 2025 | 36.59 (-2.43%) | 36.84 | 35.73 - 38.92 | 0.7585 times |
Indicator Analysis of TrustmarkCorporation
Please login to view indicator analysis. or View indicator analysis of TrustmarkCorporation TRMK on MunafaSutra.com for free
DMA SMA EMA moving averages of Trustmark Corporation TRMK
DMA (daily moving average) of Trustmark Corporation TRMK
| DMA period | DMA value |
| 5 day DMA | 39.32 |
| 12 day DMA | 39.01 |
| 20 day DMA | 38.6 |
| 35 day DMA | 38.34 |
| 50 day DMA | 38.49 |
| 100 day DMA | 38.86 |
| 150 day DMA | 37.88 |
| 200 day DMA | 36.83 |
EMA (exponential moving average) of Trustmark Corporation TRMK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.19 | 39.16 | 39.18 |
| 12 day EMA | 38.95 | 38.9 | 38.86 |
| 20 day EMA | 38.76 | 38.71 | 38.67 |
| 35 day EMA | 38.72 | 38.69 | 38.66 |
| 50 day EMA | 38.71 | 38.69 | 38.67 |
SMA (simple moving average) of Trustmark Corporation TRMK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.32 | 39.18 | 39.12 |
| 12 day SMA | 39.01 | 38.88 | 38.76 |
| 20 day SMA | 38.6 | 38.56 | 38.51 |
| 35 day SMA | 38.34 | 38.31 | 38.27 |
| 50 day SMA | 38.49 | 38.5 | 38.53 |
| 100 day SMA | 38.86 | 38.85 | 38.84 |
| 150 day SMA | 37.88 | 37.84 | 37.82 |
| 200 day SMA | 36.83 | 36.82 | 36.81 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.