Login or Join
HomepageTrustmarkCorporation TRMK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trustmark Corporation TRMK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets TrustmarkCorporation
Strong Daily Stock price targets for TrustmarkCorporation TRMK are 43.99 and 44.59
| Daily Target 1 | 43.85 |
| Daily Target 2 | 44.13 |
| Daily Target 3 | 44.453333333333 |
| Daily Target 4 | 44.73 |
| Daily Target 5 | 45.05 |
Daily price and volume Trustmark Corporation
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 44.40 (-0.13%) | 44.56 | 44.18 - 44.78 | 0.7633 times | Thu 21 May 2026 | 44.46 (0.45%) | 43.94 | 43.67 - 44.53 | 0.8387 times | Wed 20 May 2026 | 44.26 (1.03%) | 44.14 | 43.51 - 44.91 | 1.5577 times | Tue 19 May 2026 | 43.81 (-0.23%) | 44.14 | 43.44 - 44.40 | 0.9842 times | Mon 18 May 2026 | 43.91 (1.88%) | 43.23 | 43.23 - 44.03 | 1.265 times | Fri 15 May 2026 | 43.10 (-1.51%) | 43.69 | 42.82 - 43.69 | 0.9992 times | Thu 14 May 2026 | 43.76 (0.69%) | 43.73 | 43.64 - 44.18 | 0.6291 times | Wed 13 May 2026 | 43.46 (-0.78%) | 43.70 | 43.32 - 43.91 | 0.7552 times | Tue 12 May 2026 | 43.80 (-0.68%) | 44.17 | 43.00 - 44.35 | 0.9747 times | Mon 11 May 2026 | 44.10 (-1.41%) | 44.87 | 43.83 - 45.02 | 1.233 times | Fri 08 May 2026 | 44.73 (-0.42%) | 44.92 | 44.69 - 45.26 | 1.0593 times |
Weekly price and charts TrustmarkCorporation
Strong weekly Stock price targets for TrustmarkCorporation TRMK are 43.82 and 45.5
| Weekly Target 1 | 42.5 |
| Weekly Target 2 | 43.45 |
| Weekly Target 3 | 44.18 |
| Weekly Target 4 | 45.13 |
| Weekly Target 5 | 45.86 |
Weekly price and volumes for Trustmark Corporation
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 44.40 (3.02%) | 43.23 | 43.23 - 44.91 | 1.1773 times | Fri 15 May 2026 | 43.10 (-3.64%) | 44.87 | 42.82 - 45.02 | 0.9993 times | Fri 08 May 2026 | 44.73 (-0.42%) | 45.12 | 44.64 - 45.41 | 0.6178 times | Wed 06 May 2026 | 44.92 (0.02%) | 44.56 | 43.90 - 45.41 | 0.5022 times | Fri 01 May 2026 | 44.91 (1.06%) | 44.41 | 43.58 - 45.99 | 1.3269 times | Fri 24 April 2026 | 44.44 (-1.88%) | 44.97 | 44.21 - 45.70 | 1.0864 times | Fri 17 April 2026 | 45.29 (0.85%) | 44.71 | 43.83 - 45.82 | 0.9126 times | Fri 10 April 2026 | 44.91 (5.45%) | 42.50 | 42.40 - 45.55 | 1.1784 times | Thu 02 April 2026 | 42.59 (1.87%) | 42.21 | 41.65 - 42.98 | 1.0196 times | Fri 27 March 2026 | 41.81 (2.38%) | 41.88 | 40.83 - 42.77 | 1.1795 times | Fri 20 March 2026 | 40.84 (-0.02%) | 41.15 | 40.01 - 44.49 | 0.8076 times |
Monthly price and charts TrustmarkCorporation
Strong monthly Stock price targets for TrustmarkCorporation TRMK are 42.32 and 44.91
| Monthly Target 1 | 41.62 |
| Monthly Target 2 | 43.01 |
| Monthly Target 3 | 44.21 |
| Monthly Target 4 | 45.6 |
| Monthly Target 5 | 46.8 |
Monthly price and volumes Trustmark Corporation
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 44.40 (0.07%) | 44.44 | 42.82 - 45.41 | 0.855 times | Thu 30 April 2026 | 44.37 (5.29%) | 42.29 | 41.83 - 45.99 | 1.2073 times | Tue 31 March 2026 | 42.14 (-1.06%) | 41.93 | 40.01 - 44.49 | 1.224 times | Fri 27 February 2026 | 42.59 (0.16%) | 42.55 | 41.63 - 45.43 | 1.2025 times | Fri 30 January 2026 | 42.52 (9.17%) | 39.01 | 38.47 - 43.29 | 0.927 times | Wed 31 December 2025 | 38.95 (0.13%) | 38.38 | 36.41 - 41.43 | 0.9918 times | Fri 28 November 2025 | 38.90 (4.51%) | 37.28 | 36.58 - 39.63 | 0.8518 times | Fri 31 October 2025 | 37.22 (-6.01%) | 39.28 | 36.33 - 40.45 | 1.0312 times | Tue 30 September 2025 | 39.60 (-1.66%) | 39.87 | 39.08 - 41.33 | 0.9156 times | Fri 29 August 2025 | 40.27 (8.11%) | 36.87 | 36.05 - 40.81 | 0.7938 times | Thu 31 July 2025 | 37.25 (2.17%) | 36.20 | 35.96 - 39.66 | 1.0436 times |
Indicator Analysis of TrustmarkCorporation
Please login to view indicator analysis. or View indicator analysis of TrustmarkCorporation TRMK on MunafaSutra.com for free
DMA SMA EMA moving averages of Trustmark Corporation TRMK
DMA (daily moving average) of Trustmark Corporation TRMK
| DMA period | DMA value |
| 5 day DMA | 44.17 |
| 12 day DMA | 44.06 |
| 20 day DMA | 44.34 |
| 35 day DMA | 44.49 |
| 50 day DMA | 43.69 |
| 100 day DMA | 42.99 |
| 150 day DMA | 41.63 |
| 200 day DMA | 41.11 |
EMA (exponential moving average) of Trustmark Corporation TRMK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.21 | 44.11 | 43.93 |
| 12 day EMA | 44.15 | 44.11 | 44.05 |
| 20 day EMA | 44.17 | 44.15 | 44.12 |
| 35 day EMA | 43.87 | 43.84 | 43.8 |
| 50 day EMA | 43.59 | 43.56 | 43.52 |
SMA (simple moving average) of Trustmark Corporation TRMK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.17 | 43.91 | 43.77 |
| 12 day SMA | 44.06 | 44.1 | 44.14 |
| 20 day SMA | 44.34 | 44.37 | 44.37 |
| 35 day SMA | 44.49 | 44.45 | 44.4 |
| 50 day SMA | 43.69 | 43.63 | 43.56 |
| 100 day SMA | 42.99 | 42.94 | 42.9 |
| 150 day SMA | 41.63 | 41.58 | 41.54 |
| 200 day SMA | 41.11 | 41.07 | 41.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.