Login or Join
HomepageTrustmarkCorporation TRMK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trustmark Corporation TRMK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets TrustmarkCorporation
Strong Daily Stock price targets for TrustmarkCorporation TRMK are 41.7 and 42.18
| Daily Target 1 | 41.57 |
| Daily Target 2 | 41.83 |
| Daily Target 3 | 42.053333333333 |
| Daily Target 4 | 42.31 |
| Daily Target 5 | 42.53 |
Daily price and volume Trustmark Corporation
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 42.08 (0.65%) | 42.21 | 41.80 - 42.28 | 0.8294 times | Fri 27 March 2026 | 41.81 (-1.16%) | 41.93 | 41.66 - 42.23 | 0.8925 times | Thu 26 March 2026 | 42.30 (0.52%) | 41.85 | 41.76 - 42.32 | 0.7883 times | Wed 25 March 2026 | 42.08 (0.02%) | 42.53 | 41.76 - 42.77 | 0.9104 times | Tue 24 March 2026 | 42.07 (0.6%) | 41.40 | 40.83 - 42.43 | 1.4792 times | Mon 23 March 2026 | 41.82 (2.4%) | 41.88 | 41.45 - 42.57 | 1.373 times | Fri 20 March 2026 | 40.84 (-0.24%) | 40.84 | 40.44 - 41.08 | 0.7192 times | Thu 19 March 2026 | 40.94 (-0.61%) | 40.33 | 40.01 - 44.49 | 0.3427 times | Tue 17 March 2026 | 41.19 (-0.51%) | 41.73 | 41.08 - 42.05 | 1.6338 times | Mon 16 March 2026 | 41.40 (1.35%) | 41.15 | 40.90 - 41.90 | 1.0314 times | Fri 13 March 2026 | 40.85 (-0.75%) | 41.57 | 40.71 - 41.57 | 0.8911 times |
Weekly price and charts TrustmarkCorporation
Strong weekly Stock price targets for TrustmarkCorporation TRMK are 41.7 and 42.18
| Weekly Target 1 | 41.57 |
| Weekly Target 2 | 41.83 |
| Weekly Target 3 | 42.053333333333 |
| Weekly Target 4 | 42.31 |
| Weekly Target 5 | 42.53 |
Weekly price and volumes for Trustmark Corporation
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 42.08 (0.65%) | 42.21 | 41.80 - 42.28 | 0.1903 times | Fri 27 March 2026 | 41.81 (2.38%) | 41.88 | 40.83 - 42.77 | 1.2493 times | Fri 20 March 2026 | 40.84 (-0.02%) | 41.15 | 40.01 - 44.49 | 0.8554 times | Fri 13 March 2026 | 40.85 (-2.78%) | 41.26 | 40.09 - 41.83 | 1.083 times | Fri 06 March 2026 | 42.02 (-1.34%) | 41.93 | 40.32 - 43.72 | 1.4912 times | Fri 27 February 2026 | 42.59 (-4.76%) | 44.46 | 41.94 - 44.92 | 1.7932 times | Fri 20 February 2026 | 44.72 (-0.02%) | 44.83 | 43.81 - 45.43 | 0.9441 times | Fri 13 February 2026 | 44.73 (0%) | 43.92 | 43.54 - 44.84 | 0.2525 times | Fri 13 February 2026 | 44.73 (0.09%) | 44.50 | 42.94 - 44.96 | 0.9821 times | Fri 06 February 2026 | 44.69 (5.1%) | 42.55 | 41.63 - 44.71 | 1.1587 times | Fri 30 January 2026 | 42.52 (4.16%) | 40.78 | 40.31 - 42.78 | 1.1136 times |
Monthly price and charts TrustmarkCorporation
Strong monthly Stock price targets for TrustmarkCorporation TRMK are 41.05 and 45.53
| Monthly Target 1 | 37.71 |
| Monthly Target 2 | 39.9 |
| Monthly Target 3 | 42.193333333333 |
| Monthly Target 4 | 44.38 |
| Monthly Target 5 | 46.67 |
Monthly price and volumes Trustmark Corporation
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 42.08 (-1.2%) | 41.93 | 40.01 - 44.49 | 1.1583 times | Fri 27 February 2026 | 42.59 (0.16%) | 42.55 | 41.63 - 45.43 | 1.2205 times | Fri 30 January 2026 | 42.52 (9.17%) | 39.01 | 38.47 - 43.29 | 0.9409 times | Wed 31 December 2025 | 38.95 (0.13%) | 38.38 | 36.41 - 41.43 | 1.0067 times | Fri 28 November 2025 | 38.90 (4.51%) | 37.28 | 36.58 - 39.63 | 0.8646 times | Fri 31 October 2025 | 37.22 (-6.01%) | 39.28 | 36.33 - 40.45 | 1.0467 times | Tue 30 September 2025 | 39.60 (-1.66%) | 39.87 | 39.08 - 41.33 | 0.9293 times | Fri 29 August 2025 | 40.27 (8.11%) | 36.87 | 36.05 - 40.81 | 0.8057 times | Thu 31 July 2025 | 37.25 (2.17%) | 36.20 | 35.96 - 39.66 | 1.0593 times | Mon 30 June 2025 | 36.46 (5.8%) | 34.40 | 33.39 - 37.07 | 0.9679 times | Fri 30 May 2025 | 34.46 (2.71%) | 33.68 | 33.28 - 36.93 | 0.8385 times |
Indicator Analysis of TrustmarkCorporation
Please login to view indicator analysis. or View indicator analysis of TrustmarkCorporation TRMK on MunafaSutra.com for free
DMA SMA EMA moving averages of Trustmark Corporation TRMK
DMA (daily moving average) of Trustmark Corporation TRMK
| DMA period | DMA value |
| 5 day DMA | 42.07 |
| 12 day DMA | 41.55 |
| 20 day DMA | 41.94 |
| 35 day DMA | 42.91 |
| 50 day DMA | 42.67 |
| 100 day DMA | 40.99 |
| 150 day DMA | 40.47 |
| 200 day DMA | 39.69 |
EMA (exponential moving average) of Trustmark Corporation TRMK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.95 | 41.89 | 41.93 |
| 12 day EMA | 41.9 | 41.87 | 41.88 |
| 20 day EMA | 42.05 | 42.05 | 42.08 |
| 35 day EMA | 42.14 | 42.14 | 42.16 |
| 50 day EMA | 42.41 | 42.42 | 42.44 |
SMA (simple moving average) of Trustmark Corporation TRMK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.07 | 42.02 | 41.82 |
| 12 day SMA | 41.55 | 41.47 | 41.47 |
| 20 day SMA | 41.94 | 42.06 | 42.18 |
| 35 day SMA | 42.91 | 42.96 | 43.01 |
| 50 day SMA | 42.67 | 42.63 | 42.6 |
| 100 day SMA | 40.99 | 40.94 | 40.89 |
| 150 day SMA | 40.47 | 40.46 | 40.44 |
| 200 day SMA | 39.69 | 39.66 | 39.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.