Login or Join
HomepageTrustmarkCorporation TRMK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trustmark Corporation TRMK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets TrustmarkCorporation
Strong Daily Stock price targets for TrustmarkCorporation TRMK are 43.47 and 44.81
| Daily Target 1 | 42.4 |
| Daily Target 2 | 43.19 |
| Daily Target 3 | 43.736666666667 |
| Daily Target 4 | 44.53 |
| Daily Target 5 | 45.08 |
Daily price and volume Trustmark Corporation
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 43.99 (1.08%) | 43.94 | 42.94 - 44.28 | 1.2017 times | Wed 11 February 2026 | 43.52 (-0.75%) | 44.07 | 43.23 - 44.42 | 0.8 times | Tue 10 February 2026 | 43.85 (-1.28%) | 44.31 | 43.35 - 44.81 | 0.6423 times | Mon 09 February 2026 | 44.42 (-0.6%) | 44.50 | 44.36 - 44.96 | 0.7856 times | Fri 06 February 2026 | 44.69 (2.29%) | 44.17 | 43.99 - 44.71 | 1.0135 times | Thu 05 February 2026 | 43.69 (-0.34%) | 43.82 | 43.21 - 44.50 | 0.9261 times | Wed 04 February 2026 | 43.84 (1.13%) | 43.70 | 43.65 - 44.51 | 1.3187 times | Tue 03 February 2026 | 43.35 (0.79%) | 42.87 | 42.61 - 44.00 | 1.1224 times | Mon 02 February 2026 | 43.01 (1.15%) | 42.55 | 41.63 - 43.55 | 1.066 times | Fri 30 January 2026 | 42.52 (0.47%) | 42.21 | 41.91 - 42.56 | 1.1236 times | Thu 29 January 2026 | 42.32 (0.5%) | 42.16 | 41.51 - 42.78 | 1.0802 times |
Weekly price and charts TrustmarkCorporation
Strong weekly Stock price targets for TrustmarkCorporation TRMK are 42.46 and 44.48
| Weekly Target 1 | 41.94 |
| Weekly Target 2 | 42.97 |
| Weekly Target 3 | 43.963333333333 |
| Weekly Target 4 | 44.99 |
| Weekly Target 5 | 45.98 |
Weekly price and volumes for Trustmark Corporation
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 43.99 (-1.57%) | 44.50 | 42.94 - 44.96 | 0.7907 times | Fri 06 February 2026 | 44.69 (5.1%) | 42.55 | 41.63 - 44.71 | 1.2557 times | Fri 30 January 2026 | 42.52 (4.16%) | 40.78 | 40.31 - 42.78 | 1.2067 times | Fri 23 January 2026 | 40.82 (-1.19%) | 41.05 | 40.15 - 43.29 | 0.7168 times | Fri 16 January 2026 | 41.31 (3.04%) | 39.79 | 39.68 - 41.50 | 1.0289 times | Fri 09 January 2026 | 40.09 (2.56%) | 39.01 | 39.01 - 40.90 | 1.1997 times | Fri 02 January 2026 | 39.09 (-2.62%) | 40.15 | 38.47 - 40.46 | 0.5349 times | Fri 26 December 2025 | 40.14 (-1.76%) | 40.86 | 40.08 - 41.33 | 0.4763 times | Fri 19 December 2025 | 40.86 (0.57%) | 40.86 | 40.38 - 41.43 | 1.6837 times | Fri 12 December 2025 | 40.63 (3.57%) | 39.44 | 37.37 - 41.22 | 1.1066 times | Fri 05 December 2025 | 39.23 (0.85%) | 38.38 | 36.41 - 39.83 | 0.9186 times |
Monthly price and charts TrustmarkCorporation
Strong monthly Stock price targets for TrustmarkCorporation TRMK are 42.81 and 46.14
| Monthly Target 1 | 40.2 |
| Monthly Target 2 | 42.09 |
| Monthly Target 3 | 43.526666666667 |
| Monthly Target 4 | 45.42 |
| Monthly Target 5 | 46.86 |
Monthly price and volumes Trustmark Corporation
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 43.99 (3.46%) | 42.55 | 41.63 - 44.96 | 0.5042 times | Fri 30 January 2026 | 42.52 (9.17%) | 39.01 | 38.47 - 43.29 | 1.0561 times | Wed 31 December 2025 | 38.95 (0.13%) | 38.38 | 36.41 - 41.43 | 1.13 times | Fri 28 November 2025 | 38.90 (4.51%) | 37.28 | 36.58 - 39.63 | 0.9705 times | Fri 31 October 2025 | 37.22 (-6.01%) | 39.28 | 36.33 - 40.45 | 1.1749 times | Tue 30 September 2025 | 39.60 (-1.66%) | 39.87 | 39.08 - 41.33 | 1.0431 times | Fri 29 August 2025 | 40.27 (8.11%) | 36.87 | 36.05 - 40.81 | 0.9044 times | Thu 31 July 2025 | 37.25 (2.17%) | 36.20 | 35.96 - 39.66 | 1.189 times | Mon 30 June 2025 | 36.46 (5.8%) | 34.40 | 33.39 - 37.07 | 1.0865 times | Fri 30 May 2025 | 34.46 (2.71%) | 33.68 | 33.28 - 36.93 | 0.9412 times | Wed 30 April 2025 | 33.55 (-2.73%) | 34.18 | 29.77 - 34.77 | 1.4632 times |
Indicator Analysis of TrustmarkCorporation
Please login to view indicator analysis. or View indicator analysis of TrustmarkCorporation TRMK on MunafaSutra.com for free
DMA SMA EMA moving averages of Trustmark Corporation TRMK
DMA (daily moving average) of Trustmark Corporation TRMK
| DMA period | DMA value |
| 5 day DMA | 44.09 |
| 12 day DMA | 43.44 |
| 20 day DMA | 42.61 |
| 35 day DMA | 41.46 |
| 50 day DMA | 41.06 |
| 100 day DMA | 39.84 |
| 150 day DMA | 39.56 |
| 200 day DMA | 38.52 |
EMA (exponential moving average) of Trustmark Corporation TRMK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.86 | 43.79 | 43.93 |
| 12 day EMA | 43.36 | 43.24 | 43.19 |
| 20 day EMA | 42.75 | 42.62 | 42.52 |
| 35 day EMA | 41.97 | 41.85 | 41.75 |
| 50 day EMA | 41.18 | 41.07 | 40.97 |
SMA (simple moving average) of Trustmark Corporation TRMK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.09 | 44.03 | 44.1 |
| 12 day SMA | 43.44 | 43.21 | 42.99 |
| 20 day SMA | 42.61 | 42.42 | 42.24 |
| 35 day SMA | 41.46 | 41.36 | 41.29 |
| 50 day SMA | 41.06 | 40.96 | 40.87 |
| 100 day SMA | 39.84 | 39.81 | 39.78 |
| 150 day SMA | 39.56 | 39.52 | 39.49 |
| 200 day SMA | 38.52 | 38.47 | 38.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.