Login or Join
HomepageTrustmarkCorporation TRMK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trustmark Corporation TRMK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets TrustmarkCorporation
Strong Daily Stock price targets for TrustmarkCorporation TRMK are 45.49 and 46.72
| Daily Target 1 | 44.54 |
| Daily Target 2 | 45.21 |
| Daily Target 3 | 45.77 |
| Daily Target 4 | 46.44 |
| Daily Target 5 | 47 |
Daily price and volume Trustmark Corporation
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 45.88 (1.82%) | 45.24 | 45.10 - 46.33 | 0.4612 times | Wed 08 July 2026 | 45.06 (-2.53%) | 45.87 | 44.81 - 46.09 | 0.2932 times | Tue 07 July 2026 | 46.23 (-0.69%) | 46.66 | 46.21 - 46.90 | 0.5633 times | Mon 06 July 2026 | 46.55 (0.37%) | 46.30 | 46.10 - 46.74 | 0.6324 times | Thu 02 July 2026 | 46.38 (-1.51%) | 47.24 | 46.01 - 47.44 | 0.6939 times | Wed 01 July 2026 | 47.09 (2.35%) | 46.22 | 46.10 - 47.17 | 1.2946 times | Tue 30 June 2026 | 46.01 (-0.11%) | 46.03 | 45.83 - 46.47 | 1.388 times | Mon 29 June 2026 | 46.06 (-1.14%) | 46.29 | 45.77 - 46.54 | 1.1708 times | Fri 26 June 2026 | 46.59 (0.54%) | 46.51 | 45.94 - 46.76 | 2.9498 times | Thu 25 June 2026 | 46.34 (0.67%) | 46.03 | 46.03 - 46.61 | 0.5528 times | Wed 24 June 2026 | 46.03 (0.85%) | 45.59 | 45.43 - 46.18 | 0.9605 times |
Weekly price and charts TrustmarkCorporation
Strong weekly Stock price targets for TrustmarkCorporation TRMK are 44.3 and 46.39
| Weekly Target 1 | 43.77 |
| Weekly Target 2 | 44.83 |
| Weekly Target 3 | 45.863333333333 |
| Weekly Target 4 | 46.92 |
| Weekly Target 5 | 47.95 |
Weekly price and volumes for Trustmark Corporation
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 45.88 (-1.08%) | 46.30 | 44.81 - 46.90 | 0.5517 times | Thu 02 July 2026 | 46.38 (-0.45%) | 46.29 | 45.77 - 47.44 | 1.2865 times | Fri 26 June 2026 | 46.59 (4.3%) | 44.70 | 44.02 - 46.76 | 1.6706 times | Thu 18 June 2026 | 44.67 (-2.7%) | 46.09 | 43.70 - 46.34 | 1.2831 times | Fri 12 June 2026 | 45.91 (3.99%) | 44.25 | 44.22 - 46.03 | 0.9695 times | Fri 05 June 2026 | 44.15 (-0.02%) | 43.57 | 42.84 - 44.56 | 0.9278 times | Fri 29 May 2026 | 44.16 (-0.54%) | 44.51 | 43.32 - 45.18 | 0.7711 times | Fri 22 May 2026 | 44.40 (3.02%) | 43.23 | 43.23 - 44.91 | 1.0701 times | Fri 15 May 2026 | 43.10 (-3.64%) | 44.87 | 42.82 - 45.02 | 0.9083 times | Fri 08 May 2026 | 44.73 (-0.42%) | 45.12 | 44.64 - 45.41 | 0.5615 times | Wed 06 May 2026 | 44.92 (0.02%) | 44.56 | 43.90 - 45.41 | 0.4565 times |
Monthly price and charts TrustmarkCorporation
Strong monthly Stock price targets for TrustmarkCorporation TRMK are 44.03 and 46.66
| Monthly Target 1 | 43.41 |
| Monthly Target 2 | 44.65 |
| Monthly Target 3 | 46.043333333333 |
| Monthly Target 4 | 47.28 |
| Monthly Target 5 | 48.67 |
Monthly price and volumes Trustmark Corporation
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 45.88 (-0.28%) | 46.22 | 44.81 - 47.44 | 0.2947 times | Tue 30 June 2026 | 46.01 (4.19%) | 43.57 | 42.84 - 46.76 | 1.4742 times | Fri 29 May 2026 | 44.16 (-0.47%) | 44.44 | 42.82 - 45.41 | 1.0317 times | Thu 30 April 2026 | 44.37 (5.29%) | 42.29 | 41.83 - 45.99 | 1.1689 times | Tue 31 March 2026 | 42.14 (-1.06%) | 41.93 | 40.01 - 44.49 | 1.1851 times | Fri 27 February 2026 | 42.59 (0.16%) | 42.55 | 41.63 - 45.43 | 1.1643 times | Fri 30 January 2026 | 42.52 (9.17%) | 39.01 | 38.47 - 43.29 | 0.8975 times | Wed 31 December 2025 | 38.95 (0.13%) | 38.38 | 36.41 - 41.43 | 0.9603 times | Fri 28 November 2025 | 38.90 (4.51%) | 37.28 | 36.58 - 39.63 | 0.8248 times | Fri 31 October 2025 | 37.22 (-6.01%) | 39.28 | 36.33 - 40.45 | 0.9985 times | Tue 30 September 2025 | 39.60 (-1.66%) | 39.87 | 39.08 - 41.33 | 0.8865 times |
Indicator Analysis of TrustmarkCorporation
Please login to view indicator analysis. or View indicator analysis of TrustmarkCorporation TRMK on MunafaSutra.com for free
DMA SMA EMA moving averages of Trustmark Corporation TRMK
DMA (daily moving average) of Trustmark Corporation TRMK
| DMA period | DMA value |
| 5 day DMA | 46.02 |
| 12 day DMA | 46.16 |
| 20 day DMA | 45.75 |
| 35 day DMA | 45.04 |
| 50 day DMA | 44.82 |
| 100 day DMA | 44.08 |
| 150 day DMA | 43.08 |
| 200 day DMA | 41.96 |
EMA (exponential moving average) of Trustmark Corporation TRMK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.91 | 45.93 | 46.37 |
| 12 day EMA | 45.91 | 45.91 | 46.07 |
| 20 day EMA | 45.67 | 45.65 | 45.71 |
| 35 day EMA | 45.36 | 45.33 | 45.35 |
| 50 day EMA | 44.94 | 44.9 | 44.89 |
SMA (simple moving average) of Trustmark Corporation TRMK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.02 | 46.26 | 46.45 |
| 12 day SMA | 46.16 | 46.09 | 46.06 |
| 20 day SMA | 45.75 | 45.69 | 45.66 |
| 35 day SMA | 45.04 | 44.99 | 44.93 |
| 50 day SMA | 44.82 | 44.81 | 44.81 |
| 100 day SMA | 44.08 | 44.06 | 44.05 |
| 150 day SMA | 43.08 | 43.03 | 42.99 |
| 200 day SMA | 41.96 | 41.94 | 41.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.