TormPlc TRMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Torm Plc TRMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Marine Transportation

Daily price and charts and targets TormPlc

Strong Daily Stock price targets for TormPlc TRMD are 29.19 and 30.09

Daily Target 128.98
Daily Target 229.39
Daily Target 329.883333333333
Daily Target 430.29
Daily Target 530.78

Daily price and volume Torm Plc

Date Closing Open Range Volume
Thu 09 April 2026 29.79 (-0.4%) 30.11 29.48 - 30.38 0.7944 times
Wed 08 April 2026 29.91 (1.39%) 28.74 28.41 - 29.99 1.0961 times
Tue 07 April 2026 29.50 (-0.27%) 29.74 29.37 - 30.10 0.9918 times
Mon 06 April 2026 29.58 (1.65%) 28.95 28.75 - 29.65 0.8576 times
Thu 02 April 2026 29.10 (3.89%) 27.99 27.80 - 29.17 0.9896 times
Wed 01 April 2026 28.01 (0.39%) 28.40 27.86 - 28.40 0.8351 times
Tue 31 March 2026 27.90 (1.9%) 27.74 27.54 - 28.51 1.0563 times
Mon 30 March 2026 27.38 (-0.33%) 27.51 26.80 - 27.95 0.8835 times
Fri 27 March 2026 27.47 (1.03%) 27.05 26.90 - 27.61 0.8337 times
Thu 26 March 2026 27.19 (-1.66%) 27.70 27.12 - 28.17 1.662 times
Wed 25 March 2026 27.65 (-1.71%) 27.80 27.21 - 27.92 0.9338 times

Daily chart TormPlc

Weekly price and charts TormPlc

Strong weekly Stock price targets for TormPlc TRMD are 29.1 and 31.07

Weekly Target 127.56
Weekly Target 228.67
Weekly Target 329.526666666667
Weekly Target 430.64
Weekly Target 531.5

Weekly price and volumes for Torm Plc

Date Closing Open Range Volume
Thu 09 April 2026 29.79 (2.37%) 28.95 28.41 - 30.38 0.8108 times
Thu 02 April 2026 29.10 (5.93%) 27.51 26.80 - 29.17 0.8161 times
Fri 27 March 2026 27.47 (6.89%) 25.56 25.55 - 28.23 1.2997 times
Fri 20 March 2026 25.70 (5.89%) 24.56 24.52 - 26.70 0.8085 times
Fri 13 March 2026 24.27 (-14.03%) 27.72 24.05 - 29.00 1.5833 times
Fri 06 March 2026 28.23 (-6.31%) 31.46 28.08 - 31.76 2.1743 times
Fri 27 February 2026 30.13 (9.68%) 27.17 27.04 - 30.27 1.1231 times
Fri 20 February 2026 27.47 (6.1%) 25.76 25.30 - 27.55 0.6027 times
Fri 13 February 2026 25.89 (0%) 24.96 24.96 - 25.89 0.1403 times
Fri 13 February 2026 25.89 (3.98%) 24.80 24.71 - 25.95 0.6412 times
Fri 06 February 2026 24.90 (2.3%) 23.77 23.59 - 24.96 0.5601 times

weekly chart TormPlc

Monthly price and charts TormPlc

Strong monthly Stock price targets for TormPlc TRMD are 28.8 and 31.38

Monthly Target 126.74
Monthly Target 228.27
Monthly Target 329.323333333333
Monthly Target 430.85
Monthly Target 531.9

Monthly price and volumes Torm Plc

Date Closing Open Range Volume
Thu 09 April 2026 29.79 (6.77%) 28.40 27.80 - 30.38 0.335 times
Tue 31 March 2026 27.90 (-7.4%) 31.46 24.05 - 31.76 1.7457 times
Fri 27 February 2026 30.13 (23.79%) 23.77 23.59 - 30.27 0.8518 times
Fri 30 January 2026 24.34 (24.31%) 19.87 19.61 - 24.95 0.8641 times
Wed 31 December 2025 19.58 (-8.55%) 21.40 19.30 - 21.63 0.7535 times
Fri 28 November 2025 21.41 (-2.46%) 21.10 20.90 - 23.67 0.8323 times
Fri 31 October 2025 21.95 (6.45%) 21.04 19.35 - 22.23 0.901 times
Tue 30 September 2025 20.62 (-5.2%) 21.61 20.41 - 23.65 1.1569 times
Fri 29 August 2025 21.75 (18.21%) 18.60 18.00 - 21.79 1.4237 times
Thu 31 July 2025 18.40 (10.44%) 16.50 16.36 - 19.69 1.1362 times
Mon 30 June 2025 16.66 (4.26%) 16.77 16.08 - 19.41 1.4101 times

monthly chart TormPlc

DMA SMA EMA moving averages of Torm Plc TRMD

DMA (daily moving average) of Torm Plc TRMD

DMA period DMA value
5 day DMA 29.58
12 day DMA 28.47
20 day DMA 27.33
35 day DMA 27.83
50 day DMA 26.91
100 day DMA 24.15
150 day DMA 23.33
200 day DMA 22.23

EMA (exponential moving average) of Torm Plc TRMD

EMA period EMA current EMA prev EMA prev2
5 day EMA29.4229.2428.91
12 day EMA28.6328.4228.15
20 day EMA28.1327.9627.75
35 day EMA27.2527.126.93
50 day EMA26.8126.6926.56

SMA (simple moving average) of Torm Plc TRMD

SMA period SMA current SMA prev SMA prev2
5 day SMA29.5829.2228.82
12 day SMA28.4728.227.85
20 day SMA27.3327.2727.19
35 day SMA27.8327.7227.6
50 day SMA26.9126.7726.63
100 day SMA24.1524.0824.02
150 day SMA23.3323.2823.23
200 day SMA22.2322.1822.13
Back to top | Use Dark Theme