Login or Join
HomepageTormPlc TRMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Torm Plc TRMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets TormPlc
Strong Daily Stock price targets for TormPlc TRMD are 30.78 and 31.67
| Daily Target 1 | 30.61 |
| Daily Target 2 | 30.95 |
| Daily Target 3 | 31.5 |
| Daily Target 4 | 31.84 |
| Daily Target 5 | 32.39 |
Daily price and volume Torm Plc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 31.29 (-3.69%) | 32.05 | 31.16 - 32.05 | 1.0601 times | Thu 21 May 2026 | 32.49 (-0.64%) | 32.78 | 32.38 - 33.20 | 0.6395 times | Wed 20 May 2026 | 32.70 (3.19%) | 31.98 | 31.71 - 32.79 | 1.0145 times | Tue 19 May 2026 | 31.69 (-2.46%) | 33.31 | 31.63 - 33.49 | 0.66 times | Mon 18 May 2026 | 32.49 (1.44%) | 32.00 | 31.86 - 32.83 | 0.8377 times | Fri 15 May 2026 | 32.03 (1.49%) | 31.48 | 31.08 - 32.05 | 0.8272 times | Thu 14 May 2026 | 31.56 (-3.31%) | 32.82 | 31.52 - 32.96 | 1.1934 times | Wed 13 May 2026 | 32.64 (-5.58%) | 35.00 | 32.14 - 35.33 | 2.0011 times | Tue 12 May 2026 | 34.57 (1.41%) | 34.09 | 33.88 - 34.70 | 0.9317 times | Mon 11 May 2026 | 34.09 (0.5%) | 34.48 | 33.83 - 34.62 | 0.8348 times | Fri 08 May 2026 | 33.92 (2.45%) | 33.54 | 33.41 - 34.27 | 0.6879 times |
Weekly price and charts TormPlc
Strong weekly Stock price targets for TormPlc TRMD are 30.06 and 32.39
| Weekly Target 1 | 29.65 |
| Weekly Target 2 | 30.47 |
| Weekly Target 3 | 31.98 |
| Weekly Target 4 | 32.8 |
| Weekly Target 5 | 34.31 |
Weekly price and volumes for Torm Plc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 31.29 (-2.31%) | 32.00 | 31.16 - 33.49 | 1.2328 times | Fri 15 May 2026 | 32.03 (-5.57%) | 34.48 | 31.08 - 35.33 | 1.6942 times | Fri 08 May 2026 | 33.92 (3.07%) | 33.68 | 32.56 - 34.31 | 0.7988 times | Wed 06 May 2026 | 32.91 (1.07%) | 32.40 | 32.40 - 34.88 | 0.6405 times | Fri 01 May 2026 | 32.56 (4.49%) | 31.11 | 30.60 - 32.62 | 0.8031 times | Fri 24 April 2026 | 31.16 (2.84%) | 30.20 | 29.15 - 31.49 | 0.8576 times | Fri 17 April 2026 | 30.30 (3.34%) | 29.61 | 29.26 - 31.01 | 0.9237 times | Fri 10 April 2026 | 29.32 (0.76%) | 28.95 | 28.41 - 30.38 | 1.0238 times | Thu 02 April 2026 | 29.10 (5.93%) | 27.51 | 26.80 - 29.17 | 0.7813 times | Fri 27 March 2026 | 27.47 (6.89%) | 25.56 | 25.55 - 28.23 | 1.2443 times | Fri 20 March 2026 | 25.70 (5.89%) | 24.56 | 24.52 - 26.70 | 0.774 times |
Monthly price and charts TormPlc
Strong monthly Stock price targets for TormPlc TRMD are 29.06 and 33.31
| Monthly Target 1 | 28.32 |
| Monthly Target 2 | 29.8 |
| Monthly Target 3 | 32.566666666667 |
| Monthly Target 4 | 34.05 |
| Monthly Target 5 | 36.82 |
Monthly price and volumes Torm Plc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 31.29 (-3.87%) | 32.57 | 31.08 - 35.33 | 1.1846 times | Thu 30 April 2026 | 32.55 (16.67%) | 28.40 | 27.80 - 32.57 | 1.0278 times | Tue 31 March 2026 | 27.90 (-7.4%) | 31.46 | 24.05 - 31.76 | 1.5939 times | Fri 27 February 2026 | 30.13 (23.79%) | 23.77 | 23.59 - 30.27 | 0.7777 times | Fri 30 January 2026 | 24.34 (24.31%) | 19.87 | 19.61 - 24.95 | 0.789 times | Wed 31 December 2025 | 19.58 (-8.55%) | 21.40 | 19.30 - 21.63 | 0.688 times | Fri 28 November 2025 | 21.41 (-2.46%) | 21.10 | 20.90 - 23.67 | 0.76 times | Fri 31 October 2025 | 21.95 (6.45%) | 21.04 | 19.35 - 22.23 | 0.8227 times | Tue 30 September 2025 | 20.62 (-5.2%) | 21.61 | 20.41 - 23.65 | 1.0563 times | Fri 29 August 2025 | 21.75 (18.21%) | 18.60 | 18.00 - 21.79 | 1.3 times | Thu 31 July 2025 | 18.40 (10.44%) | 16.50 | 16.36 - 19.69 | 1.0374 times |
Indicator Analysis of TormPlc
Please login to view indicator analysis. or View indicator analysis of TormPlc TRMD on MunafaSutra.com for free
DMA SMA EMA moving averages of Torm Plc TRMD
DMA (daily moving average) of Torm Plc TRMD
| DMA period | DMA value |
| 5 day DMA | 32.13 |
| 12 day DMA | 32.72 |
| 20 day DMA | 32.77 |
| 35 day DMA | 31.66 |
| 50 day DMA | 30.27 |
| 100 day DMA | 27.58 |
| 150 day DMA | 25.49 |
| 200 day DMA | 24.44 |
EMA (exponential moving average) of Torm Plc TRMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.06 | 32.44 | 32.41 |
| 12 day EMA | 32.35 | 32.54 | 32.55 |
| 20 day EMA | 32.19 | 32.28 | 32.26 |
| 35 day EMA | 31.34 | 31.34 | 31.27 |
| 50 day EMA | 30.23 | 30.19 | 30.1 |
SMA (simple moving average) of Torm Plc TRMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.13 | 32.28 | 32.09 |
| 12 day SMA | 32.72 | 32.85 | 32.88 |
| 20 day SMA | 32.77 | 32.77 | 32.71 |
| 35 day SMA | 31.66 | 31.61 | 31.51 |
| 50 day SMA | 30.27 | 30.14 | 30.03 |
| 100 day SMA | 27.58 | 27.47 | 27.34 |
| 150 day SMA | 25.49 | 25.42 | 25.34 |
| 200 day SMA | 24.44 | 24.38 | 24.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.