Login or Join
HomepageTormPlc TRMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Torm Plc TRMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets TormPlc
Strong Daily Stock price targets for TormPlc TRMD are 19.8 and 20.13
| Daily Target 1 | 19.73 |
| Daily Target 2 | 19.86 |
| Daily Target 3 | 20.056666666667 |
| Daily Target 4 | 20.19 |
| Daily Target 5 | 20.39 |
Daily price and volume Torm Plc
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 20.00 (-0.15%) | 20.15 | 19.92 - 20.25 | 0.9037 times | Tue 16 December 2025 | 20.03 (-2.15%) | 20.39 | 19.96 - 20.41 | 1.4812 times | Mon 15 December 2025 | 20.47 (-0.2%) | 20.43 | 20.34 - 20.51 | 0.8761 times | Fri 12 December 2025 | 20.51 (-1.2%) | 20.76 | 20.44 - 20.80 | 0.8899 times | Thu 11 December 2025 | 20.76 (0.05%) | 20.77 | 20.60 - 20.91 | 1.0518 times | Wed 10 December 2025 | 20.75 (0.39%) | 20.62 | 20.35 - 20.85 | 1.2303 times | Tue 09 December 2025 | 20.67 (-2.18%) | 21.09 | 20.60 - 21.11 | 0.838 times | Mon 08 December 2025 | 21.13 (-0.52%) | 21.27 | 21.09 - 21.57 | 0.8677 times | Fri 05 December 2025 | 21.24 (-0.14%) | 21.26 | 21.23 - 21.51 | 0.8374 times | Thu 04 December 2025 | 21.27 (-0.28%) | 21.41 | 21.23 - 21.45 | 1.024 times | Wed 03 December 2025 | 21.33 (0.85%) | 21.50 | 21.31 - 21.63 | 1.0843 times |
Weekly price and charts TormPlc
Strong weekly Stock price targets for TormPlc TRMD are 19.67 and 20.26
| Weekly Target 1 | 19.55 |
| Weekly Target 2 | 19.78 |
| Weekly Target 3 | 20.143333333333 |
| Weekly Target 4 | 20.37 |
| Weekly Target 5 | 20.73 |
Weekly price and volumes for Torm Plc
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 20.00 (-2.49%) | 20.43 | 19.92 - 20.51 | 0.6044 times | Fri 12 December 2025 | 20.51 (-3.44%) | 21.27 | 20.35 - 21.57 | 0.904 times | Fri 05 December 2025 | 21.24 (-0.79%) | 21.40 | 20.76 - 21.63 | 0.9689 times | Fri 28 November 2025 | 21.41 (-4.76%) | 21.94 | 20.90 - 22.15 | 1.4936 times | Fri 21 November 2025 | 22.48 (-2.35%) | 22.78 | 21.97 - 23.49 | 1.3137 times | Fri 14 November 2025 | 23.02 (1.05%) | 22.88 | 22.27 - 23.67 | 1.3866 times | Fri 07 November 2025 | 22.78 (3.78%) | 21.10 | 20.92 - 22.96 | 1.1121 times | Fri 31 October 2025 | 21.95 (0%) | 21.62 | 21.49 - 22.02 | 0.1475 times | Fri 31 October 2025 | 21.95 (3.59%) | 21.15 | 20.56 - 22.23 | 1.0439 times | Fri 24 October 2025 | 21.19 (2.37%) | 20.90 | 20.34 - 21.86 | 1.0253 times | Fri 17 October 2025 | 20.70 (4.28%) | 19.86 | 19.35 - 20.79 | 1.2592 times |
Monthly price and charts TormPlc
Strong monthly Stock price targets for TormPlc TRMD are 19.11 and 20.82
| Monthly Target 1 | 18.81 |
| Monthly Target 2 | 19.4 |
| Monthly Target 3 | 20.516666666667 |
| Monthly Target 4 | 21.11 |
| Monthly Target 5 | 22.23 |
Monthly price and volumes Torm Plc
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 20.00 (-6.59%) | 21.40 | 19.92 - 21.63 | 0.3416 times | Fri 28 November 2025 | 21.41 (-2.46%) | 21.10 | 20.90 - 23.67 | 0.7318 times | Fri 31 October 2025 | 21.95 (6.45%) | 21.04 | 19.35 - 22.23 | 0.7922 times | Tue 30 September 2025 | 20.62 (-5.2%) | 21.61 | 20.41 - 23.65 | 1.0172 times | Fri 29 August 2025 | 21.75 (18.21%) | 18.60 | 18.00 - 21.79 | 1.2518 times | Thu 31 July 2025 | 18.40 (10.44%) | 16.50 | 16.36 - 19.69 | 0.999 times | Mon 30 June 2025 | 16.66 (4.26%) | 16.77 | 16.08 - 19.41 | 1.2399 times | Fri 30 May 2025 | 15.98 (-3.56%) | 16.78 | 15.79 - 18.39 | 1.1583 times | Wed 30 April 2025 | 16.57 (0.55%) | 16.37 | 13.60 - 16.81 | 1.1697 times | Mon 31 March 2025 | 16.48 (-6.31%) | 17.81 | 16.14 - 20.05 | 1.2984 times | Fri 28 February 2025 | 17.59 (-11.74%) | 19.73 | 17.17 - 21.25 | 1.2859 times |
Indicator Analysis of TormPlc
Please login to view indicator analysis. or View indicator analysis of TormPlc TRMD on MunafaSutra.com for free
DMA SMA EMA moving averages of Torm Plc TRMD
DMA (daily moving average) of Torm Plc TRMD
| DMA period | DMA value |
| 5 day DMA | 20.35 |
| 12 day DMA | 20.78 |
| 20 day DMA | 21.15 |
| 35 day DMA | 21.72 |
| 50 day DMA | 21.38 |
| 100 day DMA | 21.26 |
| 150 day DMA | 20.04 |
| 200 day DMA | 19.2 |
EMA (exponential moving average) of Torm Plc TRMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.3 | 20.45 | 20.66 |
| 12 day EMA | 20.71 | 20.84 | 20.99 |
| 20 day EMA | 21.01 | 21.12 | 21.23 |
| 35 day EMA | 21.11 | 21.18 | 21.25 |
| 50 day EMA | 21.27 | 21.32 | 21.37 |
SMA (simple moving average) of Torm Plc TRMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.35 | 20.5 | 20.63 |
| 12 day SMA | 20.78 | 20.85 | 20.97 |
| 20 day SMA | 21.15 | 21.31 | 21.45 |
| 35 day SMA | 21.72 | 21.77 | 21.8 |
| 50 day SMA | 21.38 | 21.39 | 21.42 |
| 100 day SMA | 21.26 | 21.26 | 21.25 |
| 150 day SMA | 20.04 | 20.02 | 20 |
| 200 day SMA | 19.2 | 19.19 | 19.17 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.