Login or Join
HomepageTormPlc TRMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Torm Plc TRMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets TormPlc
Strong Daily Stock price targets for TormPlc TRMD are 34.83 and 35.88
| Daily Target 1 | 34.01 |
| Daily Target 2 | 34.6 |
| Daily Target 3 | 35.063333333333 |
| Daily Target 4 | 35.65 |
| Daily Target 5 | 36.11 |
Daily price and volume Torm Plc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 35.18 (2.93%) | 34.48 | 34.48 - 35.53 | 1.1365 times | Thu 03 September 2026 | 34.18 (0.97%) | 34.00 | 33.93 - 34.55 | 1.0835 times | Wed 02 September 2026 | 33.85 (1.93%) | 33.10 | 32.86 - 33.90 | 0.9584 times | Tue 01 September 2026 | 33.21 (1.22%) | 33.00 | 32.76 - 33.45 | 0.7765 times | Mon 31 August 2026 | 32.81 (0.58%) | 33.09 | 32.30 - 33.09 | 0.948 times | Fri 28 August 2026 | 32.62 (2.58%) | 32.23 | 31.98 - 32.74 | 0.7967 times | Thu 27 August 2026 | 31.80 (5.72%) | 30.52 | 30.50 - 31.90 | 0.9113 times | Wed 26 August 2026 | 30.08 (-4.42%) | 31.42 | 29.93 - 31.98 | 2.1431 times | Tue 25 August 2026 | 31.47 (-0.54%) | 31.58 | 31.41 - 31.85 | 0.4941 times | Mon 24 August 2026 | 31.64 (-0.5%) | 31.83 | 31.50 - 32.11 | 0.7521 times | Fri 21 August 2026 | 31.80 (2.38%) | 31.92 | 31.68 - 32.54 | 0.5395 times |
Weekly price and charts TormPlc
Strong weekly Stock price targets for TormPlc TRMD are 33.74 and 36.97
| Weekly Target 1 | 31.11 |
| Weekly Target 2 | 33.14 |
| Weekly Target 3 | 34.336666666667 |
| Weekly Target 4 | 36.37 |
| Weekly Target 5 | 37.57 |
Weekly price and volumes for Torm Plc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 35.18 (7.85%) | 33.09 | 32.30 - 35.53 | 1.8691 times | Fri 28 August 2026 | 32.62 (2.58%) | 31.83 | 29.93 - 32.74 | 1.9431 times | Fri 21 August 2026 | 31.80 (5.72%) | 30.26 | 30.03 - 32.54 | 0.8693 times | Fri 14 August 2026 | 30.08 (2%) | 29.59 | 28.30 - 30.20 | 1.0168 times | Fri 07 August 2026 | 29.49 (-2.71%) | 30.25 | 28.61 - 30.34 | 0.8783 times | Fri 31 July 2026 | 30.31 (0.1%) | 29.33 | 29.12 - 30.54 | 0.787 times | Fri 24 July 2026 | 30.28 (0%) | 30.25 | 30.15 - 30.68 | 0.1483 times | Fri 24 July 2026 | 30.28 (6.43%) | 28.73 | 28.73 - 30.68 | 0.8512 times | Fri 17 July 2026 | 28.45 (-3.53%) | 29.90 | 28.27 - 30.05 | 0.8111 times | Fri 10 July 2026 | 29.49 (6.46%) | 27.95 | 27.41 - 29.50 | 0.8258 times | Thu 02 July 2026 | 27.70 (3.32%) | 27.08 | 25.36 - 28.25 | 1.2691 times |
Monthly price and charts TormPlc
Strong monthly Stock price targets for TormPlc TRMD are 33.97 and 36.74
| Monthly Target 1 | 31.72 |
| Monthly Target 2 | 33.45 |
| Monthly Target 3 | 34.49 |
| Monthly Target 4 | 36.22 |
| Monthly Target 5 | 37.26 |
Monthly price and volumes Torm Plc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 35.18 (7.22%) | 33.00 | 32.76 - 35.53 | 0.2876 times | Mon 31 August 2026 | 32.81 (8.25%) | 30.25 | 28.30 - 33.09 | 0.9669 times | Fri 31 July 2026 | 30.31 (16.31%) | 26.00 | 25.36 - 30.68 | 0.7452 times | Tue 30 June 2026 | 26.06 (-4.37%) | 27.35 | 25.52 - 30.62 | 1.4735 times | Fri 29 May 2026 | 27.25 (-16.28%) | 32.57 | 27.12 - 35.33 | 1.4928 times | Thu 30 April 2026 | 32.55 (16.67%) | 28.40 | 27.80 - 32.57 | 1.061 times | Tue 31 March 2026 | 27.90 (-7.4%) | 31.46 | 24.05 - 31.76 | 1.6454 times | Fri 27 February 2026 | 30.13 (23.79%) | 23.77 | 23.59 - 30.27 | 0.8029 times | Fri 30 January 2026 | 24.34 (24.31%) | 19.87 | 19.61 - 24.95 | 0.8145 times | Wed 31 December 2025 | 19.58 (-8.55%) | 21.40 | 19.30 - 21.63 | 0.7103 times | Fri 28 November 2025 | 21.41 (-2.46%) | 21.10 | 20.90 - 23.67 | 0.7845 times |
Indicator Analysis of TormPlc
Please login to view indicator analysis. or View indicator analysis of TormPlc TRMD on MunafaSutra.com for free
DMA SMA EMA moving averages of Torm Plc TRMD
DMA (daily moving average) of Torm Plc TRMD
| DMA period | DMA value |
| 5 day DMA | 33.85 |
| 12 day DMA | 32.48 |
| 20 day DMA | 31.39 |
| 35 day DMA | 30.71 |
| 50 day DMA | 29.98 |
| 100 day DMA | 30.32 |
| 150 day DMA | 29.37 |
| 200 day DMA | 27.41 |
EMA (exponential moving average) of Torm Plc TRMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.95 | 33.33 | 32.91 |
| 12 day EMA | 32.74 | 32.3 | 31.96 |
| 20 day EMA | 31.94 | 31.6 | 31.33 |
| 35 day EMA | 30.99 | 30.74 | 30.54 |
| 50 day EMA | 30.25 | 30.05 | 29.88 |
SMA (simple moving average) of Torm Plc TRMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.85 | 33.33 | 32.86 |
| 12 day SMA | 32.48 | 32.12 | 31.79 |
| 20 day SMA | 31.39 | 31.1 | 30.87 |
| 35 day SMA | 30.71 | 30.54 | 30.38 |
| 50 day SMA | 29.98 | 29.81 | 29.69 |
| 100 day SMA | 30.32 | 30.27 | 30.23 |
| 150 day SMA | 29.37 | 29.3 | 29.24 |
| 200 day SMA | 27.41 | 27.34 | 27.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.