Login or Join
HomepageTormPlc TRMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Torm Plc TRMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets TormPlc
Strong Daily Stock price targets for TormPlc TRMD are 24.38 and 25.4
| Daily Target 1 | 24.18 |
| Daily Target 2 | 24.58 |
| Daily Target 3 | 25.203333333333 |
| Daily Target 4 | 25.6 |
| Daily Target 5 | 26.22 |
Daily price and volume Torm Plc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 24.97 (-2.19%) | 25.67 | 24.81 - 25.83 | 1.0643 times | Wed 11 February 2026 | 25.53 (1.11%) | 25.50 | 25.26 - 25.95 | 1.0509 times | Tue 10 February 2026 | 25.25 (1.69%) | 24.95 | 24.85 - 25.33 | 1.0468 times | Mon 09 February 2026 | 24.83 (-0.28%) | 24.80 | 24.71 - 25.03 | 0.8658 times | Fri 06 February 2026 | 24.90 (3.15%) | 24.25 | 24.18 - 24.96 | 0.821 times | Thu 05 February 2026 | 24.14 (-0.62%) | 24.01 | 24.01 - 24.60 | 0.8419 times | Wed 04 February 2026 | 24.29 (-1.7%) | 24.47 | 23.94 - 24.58 | 0.889 times | Tue 03 February 2026 | 24.71 (0.77%) | 24.84 | 24.35 - 24.93 | 0.752 times | Mon 02 February 2026 | 24.52 (0.74%) | 23.77 | 23.59 - 24.58 | 1.1997 times | Fri 30 January 2026 | 24.34 (0.16%) | 24.18 | 24.04 - 24.71 | 1.4685 times | Thu 29 January 2026 | 24.30 (-0.94%) | 24.75 | 23.90 - 24.95 | 1.2475 times |
Weekly price and charts TormPlc
Strong weekly Stock price targets for TormPlc TRMD are 24.84 and 26.08
| Weekly Target 1 | 23.97 |
| Weekly Target 2 | 24.47 |
| Weekly Target 3 | 25.21 |
| Weekly Target 4 | 25.71 |
| Weekly Target 5 | 26.45 |
Weekly price and volumes for Torm Plc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 24.97 (0.28%) | 24.80 | 24.71 - 25.95 | 0.7902 times | Fri 06 February 2026 | 24.90 (2.3%) | 23.77 | 23.59 - 24.96 | 0.8836 times | Fri 30 January 2026 | 24.34 (7.37%) | 22.75 | 22.54 - 24.95 | 1.2275 times | Fri 23 January 2026 | 22.67 (0%) | 22.33 | 21.87 - 23.05 | 0.7335 times | Fri 16 January 2026 | 22.67 (0.93%) | 22.43 | 22.23 - 23.75 | 1.3105 times | Fri 09 January 2026 | 22.46 (13.49%) | 20.07 | 19.86 - 23.21 | 1.4332 times | Fri 02 January 2026 | 19.79 (1.33%) | 19.90 | 19.46 - 20.09 | 0.8469 times | Fri 26 December 2025 | 19.53 (0%) | 19.45 | 19.30 - 19.69 | 0.9435 times | Fri 19 December 2025 | 19.53 (-4.78%) | 20.43 | 19.40 - 20.51 | 1.0256 times | Fri 12 December 2025 | 20.51 (-3.44%) | 21.27 | 20.35 - 21.57 | 0.8055 times | Fri 05 December 2025 | 21.24 (-0.79%) | 21.40 | 20.76 - 21.63 | 0.8633 times |
Monthly price and charts TormPlc
Strong monthly Stock price targets for TormPlc TRMD are 24.28 and 26.64
| Monthly Target 1 | 22.48 |
| Monthly Target 2 | 23.72 |
| Monthly Target 3 | 24.836666666667 |
| Monthly Target 4 | 26.08 |
| Monthly Target 5 | 27.2 |
Monthly price and volumes Torm Plc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 24.97 (2.59%) | 23.77 | 23.59 - 25.95 | 0.292 times | Fri 30 January 2026 | 24.34 (24.31%) | 19.87 | 19.61 - 24.95 | 0.8564 times | Wed 31 December 2025 | 19.58 (-8.55%) | 21.40 | 19.30 - 21.63 | 0.7468 times | Fri 28 November 2025 | 21.41 (-2.46%) | 21.10 | 20.90 - 23.67 | 0.8249 times | Fri 31 October 2025 | 21.95 (6.45%) | 21.04 | 19.35 - 22.23 | 0.893 times | Tue 30 September 2025 | 20.62 (-5.2%) | 21.61 | 20.41 - 23.65 | 1.1466 times | Fri 29 August 2025 | 21.75 (18.21%) | 18.60 | 18.00 - 21.79 | 1.411 times | Thu 31 July 2025 | 18.40 (10.44%) | 16.50 | 16.36 - 19.69 | 1.1261 times | Mon 30 June 2025 | 16.66 (4.26%) | 16.77 | 16.08 - 19.41 | 1.3976 times | Fri 30 May 2025 | 15.98 (-3.56%) | 16.78 | 15.79 - 18.39 | 1.3056 times | Wed 30 April 2025 | 16.57 (0.55%) | 16.37 | 13.60 - 16.81 | 1.3185 times |
Indicator Analysis of TormPlc
Please login to view indicator analysis. or View indicator analysis of TormPlc TRMD on MunafaSutra.com for free
DMA SMA EMA moving averages of Torm Plc TRMD
DMA (daily moving average) of Torm Plc TRMD
| DMA period | DMA value |
| 5 day DMA | 25.1 |
| 12 day DMA | 24.69 |
| 20 day DMA | 23.88 |
| 35 day DMA | 22.62 |
| 50 day DMA | 22 |
| 100 day DMA | 21.77 |
| 150 day DMA | 21.3 |
| 200 day DMA | 20.28 |
EMA (exponential moving average) of Torm Plc TRMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.02 | 25.05 | 24.81 |
| 12 day EMA | 24.54 | 24.46 | 24.27 |
| 20 day EMA | 23.98 | 23.88 | 23.71 |
| 35 day EMA | 23.13 | 23.02 | 22.87 |
| 50 day EMA | 22.24 | 22.13 | 21.99 |
SMA (simple moving average) of Torm Plc TRMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.1 | 24.93 | 24.68 |
| 12 day SMA | 24.69 | 24.56 | 24.33 |
| 20 day SMA | 23.88 | 23.8 | 23.69 |
| 35 day SMA | 22.62 | 22.47 | 22.29 |
| 50 day SMA | 22 | 21.91 | 21.83 |
| 100 day SMA | 21.77 | 21.74 | 21.72 |
| 150 day SMA | 21.3 | 21.25 | 21.2 |
| 200 day SMA | 20.28 | 20.24 | 20.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.