Login or Join
HomepageTormPlc TRMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Torm Plc TRMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets TormPlc
Strong Daily Stock price targets for TormPlc TRMD are 30.14 and 31.1
| Daily Target 1 | 29.92 |
| Daily Target 2 | 30.35 |
| Daily Target 3 | 30.88 |
| Daily Target 4 | 31.31 |
| Daily Target 5 | 31.84 |
Daily price and volume Torm Plc
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 30.78 (-1.63%) | 31.17 | 30.45 - 31.41 | 0.5751 times | Fri 22 May 2026 | 31.29 (-3.69%) | 32.05 | 31.16 - 32.05 | 1.0902 times | Thu 21 May 2026 | 32.49 (-0.64%) | 32.78 | 32.38 - 33.20 | 0.6576 times | Wed 20 May 2026 | 32.70 (3.19%) | 31.98 | 31.71 - 32.79 | 1.0433 times | Tue 19 May 2026 | 31.69 (-2.46%) | 33.31 | 31.63 - 33.49 | 0.6787 times | Mon 18 May 2026 | 32.49 (1.44%) | 32.00 | 31.86 - 32.83 | 0.8614 times | Fri 15 May 2026 | 32.03 (1.49%) | 31.48 | 31.08 - 32.05 | 0.8507 times | Thu 14 May 2026 | 31.56 (-3.31%) | 32.82 | 31.52 - 32.96 | 1.2272 times | Wed 13 May 2026 | 32.64 (-5.58%) | 35.00 | 32.14 - 35.33 | 2.0578 times | Tue 12 May 2026 | 34.57 (1.41%) | 34.09 | 33.88 - 34.70 | 0.9581 times | Mon 11 May 2026 | 34.09 (0.5%) | 34.48 | 33.83 - 34.62 | 0.8585 times |
Weekly price and charts TormPlc
Strong weekly Stock price targets for TormPlc TRMD are 30.14 and 31.1
| Weekly Target 1 | 29.92 |
| Weekly Target 2 | 30.35 |
| Weekly Target 3 | 30.88 |
| Weekly Target 4 | 31.31 |
| Weekly Target 5 | 31.84 |
Weekly price and volumes for Torm Plc
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 30.78 (-1.63%) | 31.17 | 30.45 - 31.41 | 0.1835 times | Fri 22 May 2026 | 31.29 (-2.31%) | 32.00 | 31.16 - 33.49 | 1.3821 times | Fri 15 May 2026 | 32.03 (-5.57%) | 34.48 | 31.08 - 35.33 | 1.8995 times | Fri 08 May 2026 | 33.92 (3.07%) | 33.68 | 32.56 - 34.31 | 0.8956 times | Wed 06 May 2026 | 32.91 (1.07%) | 32.40 | 32.40 - 34.88 | 0.7181 times | Fri 01 May 2026 | 32.56 (4.49%) | 31.11 | 30.60 - 32.62 | 0.9004 times | Fri 24 April 2026 | 31.16 (2.84%) | 30.20 | 29.15 - 31.49 | 0.9615 times | Fri 17 April 2026 | 30.30 (3.34%) | 29.61 | 29.26 - 31.01 | 1.0356 times | Fri 10 April 2026 | 29.32 (0.76%) | 28.95 | 28.41 - 30.38 | 1.1478 times | Thu 02 April 2026 | 29.10 (5.93%) | 27.51 | 26.80 - 29.17 | 0.876 times | Fri 27 March 2026 | 27.47 (6.89%) | 25.56 | 25.55 - 28.23 | 1.395 times |
Monthly price and charts TormPlc
Strong monthly Stock price targets for TormPlc TRMD are 28.18 and 33.06
| Monthly Target 1 | 27.31 |
| Monthly Target 2 | 29.04 |
| Monthly Target 3 | 32.186666666667 |
| Monthly Target 4 | 33.92 |
| Monthly Target 5 | 37.07 |
Monthly price and volumes Torm Plc
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 30.78 (-5.44%) | 32.57 | 30.45 - 35.33 | 1.2226 times | Thu 30 April 2026 | 32.55 (16.67%) | 28.40 | 27.80 - 32.57 | 1.0234 times | Tue 31 March 2026 | 27.90 (-7.4%) | 31.46 | 24.05 - 31.76 | 1.5871 times | Fri 27 February 2026 | 30.13 (23.79%) | 23.77 | 23.59 - 30.27 | 0.7744 times | Fri 30 January 2026 | 24.34 (24.31%) | 19.87 | 19.61 - 24.95 | 0.7856 times | Wed 31 December 2025 | 19.58 (-8.55%) | 21.40 | 19.30 - 21.63 | 0.6851 times | Fri 28 November 2025 | 21.41 (-2.46%) | 21.10 | 20.90 - 23.67 | 0.7567 times | Fri 31 October 2025 | 21.95 (6.45%) | 21.04 | 19.35 - 22.23 | 0.8192 times | Tue 30 September 2025 | 20.62 (-5.2%) | 21.61 | 20.41 - 23.65 | 1.0518 times | Fri 29 August 2025 | 21.75 (18.21%) | 18.60 | 18.00 - 21.79 | 1.2943 times | Thu 31 July 2025 | 18.40 (10.44%) | 16.50 | 16.36 - 19.69 | 1.033 times |
Indicator Analysis of TormPlc
Please login to view indicator analysis. or View indicator analysis of TormPlc TRMD on MunafaSutra.com for free
DMA SMA EMA moving averages of Torm Plc TRMD
DMA (daily moving average) of Torm Plc TRMD
| DMA period | DMA value |
| 5 day DMA | 31.79 |
| 12 day DMA | 32.52 |
| 20 day DMA | 32.72 |
| 35 day DMA | 31.7 |
| 50 day DMA | 30.4 |
| 100 day DMA | 27.69 |
| 150 day DMA | 25.56 |
| 200 day DMA | 24.5 |
EMA (exponential moving average) of Torm Plc TRMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.63 | 32.06 | 32.44 |
| 12 day EMA | 32.11 | 32.35 | 32.54 |
| 20 day EMA | 32.05 | 32.18 | 32.27 |
| 35 day EMA | 31.27 | 31.3 | 31.3 |
| 50 day EMA | 30.22 | 30.2 | 30.16 |
SMA (simple moving average) of Torm Plc TRMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.79 | 32.13 | 32.28 |
| 12 day SMA | 32.52 | 32.72 | 32.85 |
| 20 day SMA | 32.72 | 32.77 | 32.77 |
| 35 day SMA | 31.7 | 31.66 | 31.61 |
| 50 day SMA | 30.4 | 30.27 | 30.14 |
| 100 day SMA | 27.69 | 27.58 | 27.47 |
| 150 day SMA | 25.56 | 25.49 | 25.42 |
| 200 day SMA | 24.5 | 24.44 | 24.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.