Login or Join
HomepageTrimbleInc TRMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trimble Inc TRMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets TrimbleInc
Strong Daily Stock price targets for TrimbleInc TRMB are 64.92 and 66.98
| Daily Target 1 | 64.51 |
| Daily Target 2 | 65.33 |
| Daily Target 3 | 66.566666666667 |
| Daily Target 4 | 67.39 |
| Daily Target 5 | 68.63 |
Daily price and volume Trimble Inc
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 66.16 (-2.13%) | 66.73 | 65.74 - 67.80 | 1.1472 times | Wed 11 March 2026 | 67.60 (-4.05%) | 67.59 | 67.14 - 69.67 | 0.3941 times | Mon 09 March 2026 | 70.45 (0.53%) | 69.23 | 67.93 - 70.76 | 0.9519 times | Fri 06 March 2026 | 70.08 (-0.54%) | 68.97 | 68.78 - 70.33 | 1.0651 times | Thu 05 March 2026 | 70.46 (0.77%) | 69.22 | 69.07 - 70.82 | 1.0289 times | Wed 04 March 2026 | 69.92 (1.1%) | 69.41 | 69.07 - 70.07 | 0.8349 times | Tue 03 March 2026 | 69.16 (1.1%) | 66.86 | 66.44 - 69.34 | 1.2529 times | Mon 02 March 2026 | 68.41 (2.3%) | 65.54 | 65.54 - 68.54 | 1.2446 times | Fri 27 February 2026 | 66.87 (-1.99%) | 67.02 | 65.15 - 67.27 | 1.2042 times | Thu 26 February 2026 | 68.23 (1.62%) | 67.63 | 66.86 - 68.27 | 0.8763 times | Wed 25 February 2026 | 67.14 (0.6%) | 67.11 | 66.22 - 67.77 | 0.675 times |
Weekly price and charts TrimbleInc
Strong weekly Stock price targets for TrimbleInc TRMB are 63.44 and 68.46
| Weekly Target 1 | 62.53 |
| Weekly Target 2 | 64.35 |
| Weekly Target 3 | 67.553333333333 |
| Weekly Target 4 | 69.37 |
| Weekly Target 5 | 72.57 |
Weekly price and volumes for Trimble Inc
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 66.16 (-5.59%) | 69.23 | 65.74 - 70.76 | 0.5179 times | Fri 06 March 2026 | 70.08 (4.8%) | 65.54 | 65.54 - 70.82 | 1.1271 times | Fri 27 February 2026 | 66.87 (-1.11%) | 67.01 | 64.85 - 68.27 | 0.9347 times | Fri 20 February 2026 | 67.62 (1.84%) | 65.56 | 64.50 - 69.05 | 0.8365 times | Fri 13 February 2026 | 66.40 (0%) | 66.25 | 65.88 - 67.47 | 0.3173 times | Fri 13 February 2026 | 66.40 (0.36%) | 65.78 | 64.75 - 69.23 | 1.835 times | Fri 06 February 2026 | 66.16 (-2.13%) | 68.10 | 63.52 - 69.52 | 1.1787 times | Fri 30 January 2026 | 67.60 (-5.04%) | 71.32 | 67.03 - 71.92 | 1.316 times | Fri 23 January 2026 | 71.19 (-3.65%) | 72.40 | 69.26 - 72.97 | 1.0132 times | Fri 16 January 2026 | 73.89 (-8.34%) | 80.07 | 73.52 - 81.61 | 0.9237 times | Fri 09 January 2026 | 80.61 (2.91%) | 78.34 | 78.34 - 81.95 | 0.7484 times |
Monthly price and charts TrimbleInc
Strong monthly Stock price targets for TrimbleInc TRMB are 65.85 and 71.13
| Monthly Target 1 | 62.23 |
| Monthly Target 2 | 64.19 |
| Monthly Target 3 | 67.506666666667 |
| Monthly Target 4 | 69.47 |
| Monthly Target 5 | 72.79 |
Monthly price and volumes Trimble Inc
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 66.16 (-1.06%) | 65.54 | 65.54 - 70.82 | 0.4864 times | Fri 27 February 2026 | 66.87 (-1.08%) | 68.10 | 63.52 - 69.52 | 1.5088 times | Fri 30 January 2026 | 67.60 (-13.72%) | 78.86 | 67.03 - 81.95 | 1.266 times | Wed 31 December 2025 | 78.35 (-3.77%) | 80.52 | 78.34 - 84.42 | 0.874 times | Fri 28 November 2025 | 81.42 (2.09%) | 78.88 | 74.50 - 82.60 | 0.7769 times | Fri 31 October 2025 | 79.75 (-2.33%) | 81.06 | 75.40 - 82.47 | 0.9099 times | Tue 30 September 2025 | 81.65 (1.03%) | 79.64 | 77.88 - 83.68 | 0.9522 times | Fri 29 August 2025 | 80.82 (-3.66%) | 82.49 | 78.79 - 87.50 | 1.1907 times | Thu 31 July 2025 | 83.89 (10.41%) | 75.49 | 75.31 - 86.42 | 1.2399 times | Mon 30 June 2025 | 75.98 (6.61%) | 70.94 | 69.79 - 76.35 | 0.7951 times | Fri 30 May 2025 | 71.27 (14.69%) | 62.68 | 62.00 - 72.39 | 0.9677 times |
Indicator Analysis of TrimbleInc
Please login to view indicator analysis. or View indicator analysis of TrimbleInc TRMB on MunafaSutra.com for free
DMA SMA EMA moving averages of Trimble Inc TRMB
DMA (daily moving average) of Trimble Inc TRMB
| DMA period | DMA value |
| 5 day DMA | 68.95 |
| 12 day DMA | 68.44 |
| 20 day DMA | 67.65 |
| 35 day DMA | 67.76 |
| 50 day DMA | 70.84 |
| 100 day DMA | 75.37 |
| 150 day DMA | 77.19 |
| 200 day DMA | 77.2 |
EMA (exponential moving average) of Trimble Inc TRMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.12 | 69.1 | 69.85 |
| 12 day EMA | 68.28 | 68.67 | 68.86 |
| 20 day EMA | 68.36 | 68.59 | 68.69 |
| 35 day EMA | 69.89 | 70.11 | 70.26 |
| 50 day EMA | 71.43 | 71.64 | 71.81 |
SMA (simple moving average) of Trimble Inc TRMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.95 | 69.7 | 70.01 |
| 12 day SMA | 68.44 | 68.37 | 68.38 |
| 20 day SMA | 67.65 | 67.6 | 67.66 |
| 35 day SMA | 67.76 | 67.88 | 67.94 |
| 50 day SMA | 70.84 | 71.12 | 71.37 |
| 100 day SMA | 75.37 | 75.49 | 75.6 |
| 150 day SMA | 77.19 | 77.29 | 77.4 |
| 200 day SMA | 77.2 | 77.22 | 77.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.