Login or Join
HomepageTrimbleInc TRMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trimble Inc TRMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets TrimbleInc
Strong Daily Stock price targets for TrimbleInc TRMB are 57.61 and 59.28
| Daily Target 1 | 57.29 |
| Daily Target 2 | 57.93 |
| Daily Target 3 | 58.956666666667 |
| Daily Target 4 | 59.6 |
| Daily Target 5 | 60.63 |
Daily price and volume Trimble Inc
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 58.58 (-2.06%) | 59.81 | 58.31 - 59.98 | 1.0473 times | Tue 04 August 2026 | 59.81 (3.5%) | 57.36 | 56.81 - 60.06 | 0.9661 times | Mon 03 August 2026 | 57.79 (2.14%) | 57.63 | 57.03 - 58.57 | 0.8635 times | Fri 31 July 2026 | 56.58 (-0.84%) | 56.75 | 55.93 - 57.71 | 0.92 times | Thu 30 July 2026 | 57.06 (-2.03%) | 57.29 | 55.67 - 57.45 | 0.8122 times | Wed 29 July 2026 | 58.24 (-0.24%) | 58.03 | 57.53 - 59.49 | 0.9555 times | Tue 28 July 2026 | 58.38 (4.68%) | 56.09 | 56.09 - 58.46 | 1.2001 times | Mon 27 July 2026 | 55.77 (5.41%) | 53.83 | 53.83 - 55.99 | 1.0437 times | Fri 24 July 2026 | 52.91 (0%) | 50.80 | 50.47 - 53.15 | 1.0957 times | Fri 24 July 2026 | 52.91 (5.08%) | 50.80 | 50.47 - 53.15 | 1.0957 times | Thu 23 July 2026 | 50.35 (0.5%) | 50.42 | 49.55 - 51.51 | 0.9514 times |
Weekly price and charts TrimbleInc
Strong weekly Stock price targets for TrimbleInc TRMB are 57.7 and 60.95
| Weekly Target 1 | 55.23 |
| Weekly Target 2 | 56.91 |
| Weekly Target 3 | 58.483333333333 |
| Weekly Target 4 | 60.16 |
| Weekly Target 5 | 61.73 |
Weekly price and volumes for Trimble Inc
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 58.58 (3.53%) | 57.63 | 56.81 - 60.06 | 0.6724 times | Fri 31 July 2026 | 56.58 (6.94%) | 53.83 | 53.83 - 59.49 | 1.1526 times | Fri 24 July 2026 | 52.91 (0%) | 50.80 | 50.47 - 53.15 | 0.2561 times | Fri 24 July 2026 | 52.91 (0.36%) | 52.41 | 49.55 - 53.64 | 1.0967 times | Fri 17 July 2026 | 52.72 (-0.21%) | 52.99 | 50.64 - 54.28 | 0.8949 times | Fri 10 July 2026 | 52.83 (-0.4%) | 52.67 | 51.07 - 54.54 | 0.815 times | Thu 02 July 2026 | 53.04 (4.62%) | 51.23 | 49.98 - 53.57 | 1.0949 times | Fri 26 June 2026 | 50.70 (3.13%) | 48.71 | 48.46 - 51.12 | 1.3659 times | Thu 18 June 2026 | 49.16 (-2.5%) | 51.27 | 47.92 - 51.61 | 1.6014 times | Fri 12 June 2026 | 50.42 (-6.96%) | 54.19 | 48.90 - 54.37 | 1.0501 times | Fri 05 June 2026 | 54.19 (-3.94%) | 56.77 | 53.79 - 58.30 | 1.1693 times |
Monthly price and charts TrimbleInc
Strong monthly Stock price targets for TrimbleInc TRMB are 57.7 and 60.95
| Monthly Target 1 | 55.23 |
| Monthly Target 2 | 56.91 |
| Monthly Target 3 | 58.483333333333 |
| Monthly Target 4 | 60.16 |
| Monthly Target 5 | 61.73 |
Monthly price and volumes Trimble Inc
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 58.58 (3.53%) | 57.63 | 56.81 - 60.06 | 0.2045 times | Fri 31 July 2026 | 56.58 (10.55%) | 51.88 | 49.55 - 59.49 | 1.4704 times | Tue 30 June 2026 | 51.18 (-9.27%) | 56.77 | 47.92 - 58.30 | 1.7223 times | Fri 29 May 2026 | 56.41 (-16.21%) | 68.57 | 52.80 - 69.79 | 1.5222 times | Thu 30 April 2026 | 67.32 (3.2%) | 65.62 | 63.46 - 70.80 | 0.7912 times | Tue 31 March 2026 | 65.23 (-2.45%) | 65.54 | 62.01 - 70.82 | 0.8426 times | Fri 27 February 2026 | 66.87 (-1.08%) | 68.10 | 63.52 - 69.52 | 1.175 times | Fri 30 January 2026 | 67.60 (-13.72%) | 78.86 | 67.03 - 81.95 | 0.986 times | Wed 31 December 2025 | 78.35 (-3.77%) | 80.52 | 78.34 - 84.42 | 0.6807 times | Fri 28 November 2025 | 81.42 (2.09%) | 78.88 | 74.50 - 82.60 | 0.6051 times | Fri 31 October 2025 | 79.75 (-2.33%) | 81.06 | 75.40 - 82.47 | 0.7087 times |
Indicator Analysis of TrimbleInc
Please login to view indicator analysis. or View indicator analysis of TrimbleInc TRMB on MunafaSutra.com for free
DMA SMA EMA moving averages of Trimble Inc TRMB
DMA (daily moving average) of Trimble Inc TRMB
| DMA period | DMA value |
| 5 day DMA | 57.96 |
| 12 day DMA | 55.71 |
| 20 day DMA | 54.43 |
| 35 day DMA | 53 |
| 50 day DMA | 53.22 |
| 100 day DMA | 58.54 |
| 150 day DMA | 62.55 |
| 200 day DMA | 66.9 |
EMA (exponential moving average) of Trimble Inc TRMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.11 | 57.88 | 56.92 |
| 12 day EMA | 56.48 | 56.1 | 55.42 |
| 20 day EMA | 55.35 | 55.01 | 54.51 |
| 35 day EMA | 54.5 | 54.26 | 53.93 |
| 50 day EMA | 53.92 | 53.73 | 53.48 |
SMA (simple moving average) of Trimble Inc TRMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.96 | 57.9 | 57.61 |
| 12 day SMA | 55.71 | 55.15 | 54.6 |
| 20 day SMA | 54.43 | 54.14 | 53.77 |
| 35 day SMA | 53 | 52.78 | 52.5 |
| 50 day SMA | 53.22 | 53.18 | 53.11 |
| 100 day SMA | 58.54 | 58.62 | 58.68 |
| 150 day SMA | 62.55 | 62.69 | 62.83 |
| 200 day SMA | 66.9 | 66.99 | 67.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.