Login or Join
HomepageTrimbleInc TRMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trimble Inc TRMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets TrimbleInc
Strong Daily Stock price targets for TrimbleInc TRMB are 58.26 and 59.97
| Daily Target 1 | 56.94 |
| Daily Target 2 | 57.87 |
| Daily Target 3 | 58.646666666667 |
| Daily Target 4 | 59.58 |
| Daily Target 5 | 60.36 |
Daily price and volume Trimble Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 58.81 (2.24%) | 58.50 | 57.71 - 59.42 | 1.2226 times | Fri 02 October 2026 | 57.52 (-0.02%) | 58.21 | 57.18 - 58.26 | 0.9064 times | Thu 01 October 2026 | 57.53 (0.74%) | 57.92 | 57.17 - 58.65 | 1.6847 times | Wed 30 September 2026 | 57.11 (-0.4%) | 57.28 | 56.88 - 58.13 | 1.0209 times | Tue 29 September 2026 | 57.34 (-0.3%) | 57.47 | 56.44 - 57.75 | 1.0688 times | Mon 28 September 2026 | 57.51 (-0.59%) | 56.80 | 56.01 - 57.64 | 1.1533 times | Fri 25 September 2026 | 57.85 (0.26%) | 57.52 | 57.30 - 58.20 | 0.7646 times | Thu 24 September 2026 | 57.70 (-2.73%) | 58.98 | 57.58 - 59.35 | 0.4042 times | Wed 23 September 2026 | 59.32 (0.03%) | 59.30 | 58.70 - 59.89 | 0.8295 times | Tue 22 September 2026 | 59.30 (2.68%) | 58.67 | 57.93 - 59.57 | 0.945 times | Mon 21 September 2026 | 57.75 (0.33%) | 58.31 | 56.77 - 58.45 | 0.9336 times |
Weekly price and charts TrimbleInc
Strong weekly Stock price targets for TrimbleInc TRMB are 58.26 and 59.97
| Weekly Target 1 | 56.94 |
| Weekly Target 2 | 57.87 |
| Weekly Target 3 | 58.646666666667 |
| Weekly Target 4 | 59.58 |
| Weekly Target 5 | 60.36 |
Weekly price and volumes for Trimble Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 58.81 (2.24%) | 58.50 | 57.71 - 59.42 | 0.1922 times | Fri 02 October 2026 | 57.52 (-0.57%) | 56.80 | 56.01 - 58.65 | 0.9173 times | Fri 25 September 2026 | 57.85 (0.5%) | 58.31 | 56.77 - 59.89 | 0.6095 times | Fri 18 September 2026 | 57.56 (-0.17%) | 58.13 | 56.94 - 59.45 | 1.024 times | Fri 11 September 2026 | 57.66 (-3.04%) | 59.31 | 56.62 - 59.31 | 0.6033 times | Fri 04 September 2026 | 59.47 (-2.52%) | 60.40 | 57.90 - 61.32 | 2.7152 times | Fri 28 August 2026 | 61.01 (1.26%) | 60.40 | 58.50 - 62.00 | 0.8249 times | Fri 21 August 2026 | 60.25 (4.6%) | 56.71 | 55.60 - 60.68 | 1.0039 times | Fri 14 August 2026 | 57.60 (-3.21%) | 58.79 | 54.71 - 62.00 | 1.2718 times | Fri 07 August 2026 | 59.51 (5.18%) | 57.63 | 56.81 - 60.06 | 0.8379 times | Fri 31 July 2026 | 56.58 (6.94%) | 53.83 | 53.83 - 59.49 | 0.9891 times |
Monthly price and charts TrimbleInc
Strong monthly Stock price targets for TrimbleInc TRMB are 57.99 and 60.24
| Monthly Target 1 | 56.22 |
| Monthly Target 2 | 57.51 |
| Monthly Target 3 | 58.466666666667 |
| Monthly Target 4 | 59.76 |
| Monthly Target 5 | 60.72 |
Monthly price and volumes Trimble Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 58.81 (2.98%) | 57.92 | 57.17 - 59.42 | 0.1763 times | Wed 30 September 2026 | 57.11 (-4.72%) | 59.50 | 56.01 - 61.00 | 1.0613 times | Mon 31 August 2026 | 59.94 (5.94%) | 57.63 | 54.71 - 62.00 | 1.7027 times | Fri 31 July 2026 | 56.58 (10.55%) | 51.88 | 49.55 - 59.49 | 1.2198 times | Tue 30 June 2026 | 51.18 (-9.27%) | 56.77 | 47.92 - 58.30 | 1.4288 times | Fri 29 May 2026 | 56.41 (-16.21%) | 68.57 | 52.80 - 69.79 | 1.2628 times | Thu 30 April 2026 | 67.32 (3.2%) | 65.62 | 63.46 - 70.80 | 0.6564 times | Tue 31 March 2026 | 65.23 (-2.45%) | 65.54 | 62.01 - 70.82 | 0.699 times | Fri 27 February 2026 | 66.87 (-1.08%) | 68.10 | 63.52 - 69.52 | 0.9748 times | Fri 30 January 2026 | 67.60 (-13.72%) | 78.86 | 67.03 - 81.95 | 0.8179 times | Wed 31 December 2025 | 78.35 (-3.77%) | 80.52 | 78.34 - 84.42 | 0.5647 times |
Indicator Analysis of TrimbleInc
Please login to view indicator analysis. or View indicator analysis of TrimbleInc TRMB on MunafaSutra.com for free
DMA SMA EMA moving averages of Trimble Inc TRMB
DMA (daily moving average) of Trimble Inc TRMB
| DMA period | DMA value |
| 5 day DMA | 57.66 |
| 12 day DMA | 57.94 |
| 20 day DMA | 57.91 |
| 35 day DMA | 58.57 |
| 50 day DMA | 58.36 |
| 100 day DMA | 55.62 |
| 150 day DMA | 59.07 |
| 200 day DMA | 62.41 |
EMA (exponential moving average) of Trimble Inc TRMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.96 | 57.53 | 57.53 |
| 12 day EMA | 57.94 | 57.78 | 57.83 |
| 20 day EMA | 58.03 | 57.95 | 57.99 |
| 35 day EMA | 57.82 | 57.76 | 57.77 |
| 50 day EMA | 57.74 | 57.7 | 57.71 |
SMA (simple moving average) of Trimble Inc TRMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.66 | 57.4 | 57.47 |
| 12 day SMA | 57.94 | 57.82 | 57.8 |
| 20 day SMA | 57.91 | 57.94 | 58.07 |
| 35 day SMA | 58.57 | 58.53 | 58.54 |
| 50 day SMA | 58.36 | 58.24 | 58.15 |
| 100 day SMA | 55.62 | 55.58 | 55.57 |
| 150 day SMA | 59.07 | 59.13 | 59.19 |
| 200 day SMA | 62.41 | 62.51 | 62.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.