Login or Join
HomepageTrimbleInc TRMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trimble Inc TRMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets TrimbleInc
Strong Daily Stock price targets for TrimbleInc TRMB are 59.72 and 60.85
| Daily Target 1 | 58.82 |
| Daily Target 2 | 59.48 |
| Daily Target 3 | 59.946666666667 |
| Daily Target 4 | 60.61 |
| Daily Target 5 | 61.08 |
Daily price and volume Trimble Inc
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 60.15 (1.59%) | 59.43 | 59.28 - 60.41 | 0.817 times | Thu 25 April 2024 | 59.21 (-0.5%) | 59.01 | 58.30 - 59.23 | 1.6926 times | Wed 24 April 2024 | 59.51 (-0.3%) | 59.53 | 58.97 - 59.89 | 1.0965 times | Tue 23 April 2024 | 59.69 (1.27%) | 58.84 | 58.76 - 60.00 | 0.8357 times | Mon 22 April 2024 | 58.94 (1.67%) | 58.78 | 58.05 - 59.26 | 0.8901 times | Fri 19 April 2024 | 57.97 (0.19%) | 58.04 | 57.73 - 58.61 | 0.8714 times | Thu 18 April 2024 | 57.86 (-1.08%) | 58.53 | 57.75 - 58.69 | 0.9361 times | Wed 17 April 2024 | 58.49 (-0.73%) | 59.43 | 58.44 - 59.54 | 0.8809 times | Tue 16 April 2024 | 58.92 (-0.82%) | 59.08 | 58.61 - 59.32 | 0.9272 times | Mon 15 April 2024 | 59.41 (-1.87%) | 61.14 | 59.25 - 61.40 | 1.0525 times | Fri 12 April 2024 | 60.54 (-2.4%) | 61.36 | 60.23 - 61.52 | 1.0649 times |
Weekly price and charts TrimbleInc
Strong weekly Stock price targets for TrimbleInc TRMB are 59.1 and 61.46
| Weekly Target 1 | 57.18 |
| Weekly Target 2 | 58.66 |
| Weekly Target 3 | 59.536666666667 |
| Weekly Target 4 | 61.02 |
| Weekly Target 5 | 61.9 |
Weekly price and volumes for Trimble Inc
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 60.15 (3.76%) | 58.78 | 58.05 - 60.41 | 0.7786 times | Fri 19 April 2024 | 57.97 (-4.25%) | 61.14 | 57.73 - 61.40 | 0.6817 times | Fri 12 April 2024 | 60.54 (-1.48%) | 61.78 | 60.23 - 63.16 | 1.1956 times | Fri 05 April 2024 | 61.45 (-4.52%) | 64.19 | 60.85 - 64.27 | 1.067 times | Thu 28 March 2024 | 64.36 (0.25%) | 64.18 | 62.48 - 64.63 | 1.1675 times | Fri 22 March 2024 | 64.20 (3.43%) | 62.43 | 61.95 - 65.55 | 0.7437 times | Fri 15 March 2024 | 62.07 (-1.62%) | 63.09 | 61.61 - 63.93 | 1.1456 times | Fri 08 March 2024 | 63.09 (1.19%) | 62.30 | 61.54 - 63.89 | 0.8509 times | Fri 01 March 2024 | 62.35 (1.45%) | 61.22 | 60.70 - 62.49 | 1.2829 times | Fri 23 February 2024 | 61.46 (1.94%) | 59.58 | 59.44 - 62.11 | 1.0865 times | Fri 16 February 2024 | 60.29 (14.82%) | 49.79 | 49.60 - 60.89 | 2.3768 times |
Monthly price and charts TrimbleInc
Strong monthly Stock price targets for TrimbleInc TRMB are 55.67 and 62.21
| Monthly Target 1 | 54.18 |
| Monthly Target 2 | 57.16 |
| Monthly Target 3 | 60.716666666667 |
| Monthly Target 4 | 63.7 |
| Monthly Target 5 | 67.26 |
Monthly price and volumes Trimble Inc
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 60.15 (-6.54%) | 64.19 | 57.73 - 64.27 | 0.8441 times | Thu 28 March 2024 | 64.36 (5.18%) | 61.24 | 60.77 - 65.55 | 0.9428 times | Thu 29 February 2024 | 61.19 (20.31%) | 50.93 | 49.60 - 62.49 | 1.3057 times | Wed 31 January 2024 | 50.86 (-4.4%) | 52.60 | 48.60 - 52.97 | 0.7606 times | Fri 29 December 2023 | 53.20 (14.66%) | 46.28 | 45.61 - 53.86 | 1.0136 times | Thu 30 November 2023 | 46.40 (-1.55%) | 45.65 | 39.57 - 46.47 | 1.4912 times | Tue 31 October 2023 | 47.13 (-12.5%) | 53.53 | 45.68 - 53.68 | 0.9353 times | Fri 29 September 2023 | 53.86 (-1.7%) | 55.35 | 48.80 - 55.78 | 0.929 times | Thu 31 August 2023 | 54.79 (1.84%) | 53.22 | 51.55 - 56.16 | 1.2227 times | Mon 31 July 2023 | 53.80 (1.62%) | 52.52 | 50.68 - 54.42 | 0.5549 times | Fri 30 June 2023 | 52.94 (13.43%) | 46.85 | 46.67 - 53.68 | 0.9257 times |
Indicator Analysis of TrimbleInc
Please login to view indicator analysis. or View indicator analysis of TrimbleInc TRMB on MunafaSutra.com for free
DMA SMA EMA moving averages of Trimble Inc TRMB
DMA (daily moving average) of Trimble Inc TRMB
| DMA period | DMA value |
| 5 day DMA | 59.5 |
| 12 day DMA | 59.39 |
| 20 day DMA | 60.53 |
| 35 day DMA | 61.73 |
| 50 day DMA | 61.63 |
| 100 day DMA | 56.53 |
| 150 day DMA | 53.33 |
| 200 day DMA | 53.29 |
EMA (exponential moving average) of Trimble Inc TRMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.53 | 59.22 | 59.22 |
| 12 day EMA | 59.75 | 59.68 | 59.77 |
| 20 day EMA | 60.26 | 60.27 | 60.38 |
| 35 day EMA | 60.49 | 60.51 | 60.59 |
| 50 day EMA | 60.85 | 60.88 | 60.95 |
SMA (simple moving average) of Trimble Inc TRMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.5 | 59.06 | 58.79 |
| 12 day SMA | 59.39 | 59.51 | 59.82 |
| 20 day SMA | 60.53 | 60.74 | 60.95 |
| 35 day SMA | 61.73 | 61.8 | 61.89 |
| 50 day SMA | 61.63 | 61.59 | 61.53 |
| 100 day SMA | 56.53 | 56.39 | 56.26 |
| 150 day SMA | 53.33 | 53.26 | 53.2 |
| 200 day SMA | 53.29 | 53.26 | 53.23 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.