Login or Join
HomepageTrimbleInc TRMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trimble Inc TRMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets TrimbleInc
Strong Daily Stock price targets for TrimbleInc TRMB are 66.05 and 66.77
| Daily Target 1 | 65.49 |
| Daily Target 2 | 65.89 |
| Daily Target 3 | 66.213333333333 |
| Daily Target 4 | 66.61 |
| Daily Target 5 | 66.93 |
Daily price and volume Trimble Inc
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 66.28 (-0.54%) | 66.20 | 65.82 - 66.54 | 0.9459 times | Tue 28 April 2026 | 66.64 (-0.79%) | 67.30 | 66.48 - 67.98 | 1.2623 times | Mon 27 April 2026 | 67.17 (-0.28%) | 67.23 | 66.49 - 67.90 | 1.2151 times | Fri 24 April 2026 | 67.36 (0.48%) | 67.28 | 66.58 - 67.57 | 0.3887 times | Thu 23 April 2026 | 67.04 (-2.97%) | 68.02 | 65.84 - 68.29 | 1.1078 times | Wed 22 April 2026 | 69.09 (0.17%) | 69.38 | 68.63 - 70.04 | 0.8372 times | Tue 21 April 2026 | 68.97 (-0.76%) | 69.56 | 68.90 - 70.80 | 1.1061 times | Mon 20 April 2026 | 69.50 (0.3%) | 68.74 | 68.46 - 69.82 | 0.8253 times | Fri 17 April 2026 | 69.29 (2.39%) | 69.55 | 68.91 - 70.14 | 1.1347 times | Thu 16 April 2026 | 67.67 (1.32%) | 67.01 | 66.72 - 67.79 | 1.177 times | Wed 15 April 2026 | 66.79 (0.42%) | 66.51 | 66.14 - 67.49 | 1.0926 times |
Weekly price and charts TrimbleInc
Strong weekly Stock price targets for TrimbleInc TRMB are 64.97 and 67.13
| Weekly Target 1 | 64.53 |
| Weekly Target 2 | 65.41 |
| Weekly Target 3 | 66.693333333333 |
| Weekly Target 4 | 67.57 |
| Weekly Target 5 | 68.85 |
Weekly price and volumes for Trimble Inc
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 66.28 (-1.6%) | 67.23 | 65.82 - 67.98 | 0.6421 times | Fri 24 April 2026 | 67.36 (-2.79%) | 68.74 | 65.84 - 70.80 | 0.8 times | Fri 17 April 2026 | 69.29 (6.98%) | 64.58 | 64.37 - 70.14 | 1.1291 times | Fri 10 April 2026 | 64.77 (-0.54%) | 65.07 | 63.46 - 67.73 | 1.1321 times | Thu 02 April 2026 | 65.12 (3.41%) | 63.71 | 62.01 - 66.31 | 1.0239 times | Fri 27 March 2026 | 62.97 (-4.2%) | 67.28 | 62.70 - 67.99 | 1.2291 times | Fri 20 March 2026 | 65.73 (-1.11%) | 67.32 | 64.74 - 68.42 | 0.5566 times | Fri 13 March 2026 | 66.47 (-5.15%) | 69.23 | 65.57 - 70.76 | 0.8581 times | Fri 06 March 2026 | 70.08 (4.8%) | 65.54 | 65.54 - 70.82 | 1.4372 times | Fri 27 February 2026 | 66.87 (-1.11%) | 67.01 | 64.85 - 68.27 | 1.1918 times | Fri 20 February 2026 | 67.62 (1.84%) | 65.56 | 64.50 - 69.05 | 1.0666 times |
Monthly price and charts TrimbleInc
Strong monthly Stock price targets for TrimbleInc TRMB are 64.87 and 72.21
| Monthly Target 1 | 59.51 |
| Monthly Target 2 | 62.89 |
| Monthly Target 3 | 66.846666666667 |
| Monthly Target 4 | 70.23 |
| Monthly Target 5 | 74.19 |
Monthly price and volumes Trimble Inc
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 66.28 (1.61%) | 65.62 | 63.46 - 70.80 | 0.8928 times | Tue 31 March 2026 | 65.23 (-2.45%) | 65.54 | 62.01 - 70.82 | 1.0054 times | Fri 27 February 2026 | 66.87 (-1.08%) | 68.10 | 63.52 - 69.52 | 1.402 times | Fri 30 January 2026 | 67.60 (-13.72%) | 78.86 | 67.03 - 81.95 | 1.1764 times | Wed 31 December 2025 | 78.35 (-3.77%) | 80.52 | 78.34 - 84.42 | 0.8122 times | Fri 28 November 2025 | 81.42 (2.09%) | 78.88 | 74.50 - 82.60 | 0.722 times | Fri 31 October 2025 | 79.75 (-2.33%) | 81.06 | 75.40 - 82.47 | 0.8456 times | Tue 30 September 2025 | 81.65 (1.03%) | 79.64 | 77.88 - 83.68 | 0.8848 times | Fri 29 August 2025 | 80.82 (-3.66%) | 82.49 | 78.79 - 87.50 | 1.1065 times | Thu 31 July 2025 | 83.89 (10.41%) | 75.49 | 75.31 - 86.42 | 1.1522 times | Mon 30 June 2025 | 75.98 (6.61%) | 70.94 | 69.79 - 76.35 | 0.7389 times |
Indicator Analysis of TrimbleInc
Please login to view indicator analysis. or View indicator analysis of TrimbleInc TRMB on MunafaSutra.com for free
DMA SMA EMA moving averages of Trimble Inc TRMB
DMA (daily moving average) of Trimble Inc TRMB
| DMA period | DMA value |
| 5 day DMA | 66.9 |
| 12 day DMA | 67.69 |
| 20 day DMA | 66.78 |
| 35 day DMA | 66.48 |
| 50 day DMA | 66.86 |
| 100 day DMA | 71.25 |
| 150 day DMA | 73.95 |
| 200 day DMA | 75.96 |
EMA (exponential moving average) of Trimble Inc TRMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.97 | 67.31 | 67.64 |
| 12 day EMA | 67.17 | 67.33 | 67.45 |
| 20 day EMA | 66.99 | 67.07 | 67.12 |
| 35 day EMA | 67 | 67.04 | 67.06 |
| 50 day EMA | 66.85 | 66.87 | 66.88 |
SMA (simple moving average) of Trimble Inc TRMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.9 | 67.46 | 67.93 |
| 12 day SMA | 67.69 | 67.74 | 67.59 |
| 20 day SMA | 66.78 | 66.73 | 66.52 |
| 35 day SMA | 66.48 | 66.58 | 66.69 |
| 50 day SMA | 66.86 | 66.86 | 66.85 |
| 100 day SMA | 71.25 | 71.41 | 71.56 |
| 150 day SMA | 73.95 | 74.06 | 74.17 |
| 200 day SMA | 75.96 | 76.03 | 76.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.