Login or Join
HomepageTrimbleInc TRMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trimble Inc TRMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets TrimbleInc
Strong Daily Stock price targets for TrimbleInc TRMB are 67.82 and 71.28
| Daily Target 1 | 67.23 |
| Daily Target 2 | 68.41 |
| Daily Target 3 | 70.69 |
| Daily Target 4 | 71.87 |
| Daily Target 5 | 74.15 |
Daily price and volume Trimble Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 69.59 (-5.82%) | 72.40 | 69.51 - 72.97 | 2.1014 times | Fri 16 January 2026 | 73.89 (-5.96%) | 78.46 | 73.52 - 78.83 | 1.9399 times | Thu 15 January 2026 | 78.57 (-1.49%) | 80.17 | 78.47 - 80.43 | 1.0081 times | Wed 14 January 2026 | 79.76 (-0.6%) | 80.11 | 78.89 - 80.45 | 0.7078 times | Tue 13 January 2026 | 80.24 (-0.69%) | 80.88 | 79.69 - 81.61 | 0.7465 times | Mon 12 January 2026 | 80.80 (0.24%) | 80.07 | 79.68 - 81.22 | 0.5149 times | Fri 09 January 2026 | 80.61 (1.38%) | 79.56 | 79.56 - 80.82 | 0.6801 times | Thu 08 January 2026 | 79.51 (-0.84%) | 79.72 | 79.10 - 80.15 | 0.8711 times | Wed 07 January 2026 | 80.18 (-1.68%) | 81.55 | 79.62 - 81.95 | 0.6769 times | Tue 06 January 2026 | 81.55 (2.88%) | 79.00 | 78.62 - 81.58 | 0.7533 times | Mon 05 January 2026 | 79.27 (1.2%) | 78.34 | 78.34 - 80.26 | 1.0026 times |
Weekly price and charts TrimbleInc
Strong weekly Stock price targets for TrimbleInc TRMB are 67.82 and 71.28
| Weekly Target 1 | 67.23 |
| Weekly Target 2 | 68.41 |
| Weekly Target 3 | 70.69 |
| Weekly Target 4 | 71.87 |
| Weekly Target 5 | 74.15 |
Weekly price and volumes for Trimble Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 69.59 (-5.82%) | 72.40 | 69.51 - 72.97 | 0.6091 times | Fri 16 January 2026 | 73.89 (-8.34%) | 80.07 | 73.52 - 81.61 | 1.4253 times | Fri 09 January 2026 | 80.61 (2.91%) | 78.34 | 78.34 - 81.95 | 1.1548 times | Fri 02 January 2026 | 78.33 (-2.33%) | 79.96 | 76.72 - 80.48 | 0.8966 times | Fri 26 December 2025 | 80.20 (-0.84%) | 81.09 | 79.68 - 82.29 | 0.6168 times | Fri 19 December 2025 | 80.88 (0.77%) | 80.73 | 78.38 - 81.38 | 1.4706 times | Fri 12 December 2025 | 80.26 (-3.9%) | 83.42 | 80.04 - 83.91 | 0.9627 times | Fri 05 December 2025 | 83.52 (2.58%) | 80.52 | 79.97 - 84.42 | 1.0465 times | Fri 28 November 2025 | 81.42 (5.7%) | 77.19 | 77.12 - 82.07 | 0.8615 times | Fri 21 November 2025 | 77.03 (-0.68%) | 76.83 | 74.50 - 78.00 | 0.9562 times | Fri 14 November 2025 | 77.56 (-1.7%) | 79.54 | 75.58 - 82.60 | 1.1078 times |
Monthly price and charts TrimbleInc
Strong monthly Stock price targets for TrimbleInc TRMB are 63.33 and 75.77
| Monthly Target 1 | 61.24 |
| Monthly Target 2 | 65.42 |
| Monthly Target 3 | 73.683333333333 |
| Monthly Target 4 | 77.86 |
| Monthly Target 5 | 86.12 |
Monthly price and volumes Trimble Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 69.59 (-11.18%) | 78.86 | 69.51 - 81.95 | 0.7344 times | Wed 31 December 2025 | 78.35 (-3.77%) | 80.52 | 78.34 - 84.42 | 0.9249 times | Fri 28 November 2025 | 81.42 (2.09%) | 78.88 | 74.50 - 82.60 | 0.8222 times | Fri 31 October 2025 | 79.75 (-2.33%) | 81.06 | 75.40 - 82.47 | 0.9629 times | Tue 30 September 2025 | 81.65 (1.03%) | 79.64 | 77.88 - 83.68 | 1.0076 times | Fri 29 August 2025 | 80.82 (-3.66%) | 82.49 | 78.79 - 87.50 | 1.26 times | Thu 31 July 2025 | 83.89 (10.41%) | 75.49 | 75.31 - 86.42 | 1.3121 times | Mon 30 June 2025 | 75.98 (6.61%) | 70.94 | 69.79 - 76.35 | 0.8414 times | Fri 30 May 2025 | 71.27 (14.69%) | 62.68 | 62.00 - 72.39 | 1.024 times | Wed 30 April 2025 | 62.14 (-5.35%) | 65.08 | 52.91 - 66.82 | 1.1104 times | Mon 31 March 2025 | 65.65 (-8.79%) | 72.51 | 63.76 - 73.04 | 1.2218 times |
Indicator Analysis of TrimbleInc
Please login to view indicator analysis. or View indicator analysis of TrimbleInc TRMB on MunafaSutra.com for free
DMA SMA EMA moving averages of Trimble Inc TRMB
DMA (daily moving average) of Trimble Inc TRMB
| DMA period | DMA value |
| 5 day DMA | 76.41 |
| 12 day DMA | 78.53 |
| 20 day DMA | 79.19 |
| 35 day DMA | 80.17 |
| 50 day DMA | 79.59 |
| 100 day DMA | 79.84 |
| 150 day DMA | 79.95 |
| 200 day DMA | 76.38 |
EMA (exponential moving average) of Trimble Inc TRMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75 | 77.7 | 79.61 |
| 12 day EMA | 77.51 | 78.95 | 79.87 |
| 20 day EMA | 78.48 | 79.42 | 80 |
| 35 day EMA | 79.02 | 79.57 | 79.9 |
| 50 day EMA | 79.23 | 79.62 | 79.85 |
SMA (simple moving average) of Trimble Inc TRMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.41 | 78.65 | 80 |
| 12 day SMA | 78.53 | 79.26 | 79.73 |
| 20 day SMA | 79.19 | 79.7 | 79.95 |
| 35 day SMA | 80.17 | 80.5 | 80.7 |
| 50 day SMA | 79.59 | 79.81 | 79.9 |
| 100 day SMA | 79.84 | 79.96 | 80.04 |
| 150 day SMA | 79.95 | 79.97 | 79.96 |
| 200 day SMA | 76.38 | 76.32 | 76.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.