TripadvisorInc TRIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tripadvisor Inc TRIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Programming Data Processing

Daily price and charts and targets TripadvisorInc

Strong Daily Stock price targets for TripadvisorInc TRIP are 24.88 and 26.26

Daily Target 124.57
Daily Target 225.18
Daily Target 325.95
Daily Target 426.56
Daily Target 527.33

Daily price and volume Tripadvisor Inc

Date Closing Open Range Volume
Fri 03 May 2024 25.79 (-2.86%) 26.65 25.34 - 26.72 1.3559 times
Thu 02 May 2024 26.55 (0.87%) 26.54 26.03 - 26.58 0.995 times
Wed 01 May 2024 26.32 (-0.04%) 26.24 26.12 - 26.84 1.08 times
Tue 30 April 2024 26.33 (-2.48%) 26.78 26.29 - 27.10 0.7573 times
Mon 29 April 2024 27.00 (-1.64%) 27.31 26.79 - 27.63 0.9124 times
Fri 26 April 2024 27.45 (4.61%) 26.48 26.32 - 27.52 1.5271 times
Thu 25 April 2024 26.24 (0.34%) 25.67 25.67 - 26.45 1.1332 times
Wed 24 April 2024 26.15 (0.11%) 26.25 25.76 - 26.34 0.7628 times
Tue 23 April 2024 26.12 (2.19%) 25.56 25.56 - 26.20 0.6988 times
Mon 22 April 2024 25.56 (2.08%) 25.21 24.99 - 25.63 0.7775 times
Fri 19 April 2024 25.04 (-0.83%) 25.24 24.91 - 25.53 0.9385 times

Daily chart TripadvisorInc

Weekly price and charts TripadvisorInc

Strong weekly Stock price targets for TripadvisorInc TRIP are 24.42 and 26.71

Weekly Target 123.96
Weekly Target 224.88
Weekly Target 326.253333333333
Weekly Target 427.17
Weekly Target 528.54

Weekly price and volumes for Tripadvisor Inc

Date Closing Open Range Volume
Fri 03 May 2024 25.79 (-6.05%) 27.31 25.34 - 27.63 0.9731 times
Fri 26 April 2024 27.45 (9.62%) 25.21 24.99 - 27.52 0.9347 times
Fri 19 April 2024 25.04 (-6.36%) 26.75 24.91 - 26.97 0.8974 times
Fri 12 April 2024 26.74 (-1.84%) 27.39 26.26 - 27.42 0.7588 times
Fri 05 April 2024 27.24 (-1.98%) 27.78 26.48 - 28.64 0.8794 times
Thu 28 March 2024 27.79 (-2.7%) 28.50 27.37 - 28.58 0.757 times
Fri 22 March 2024 28.56 (4.46%) 27.53 27.15 - 28.76 0.9466 times
Fri 15 March 2024 27.34 (2.94%) 26.43 26.28 - 27.69 1.0661 times
Fri 08 March 2024 26.56 (-2.21%) 27.22 26.12 - 28.19 1.5803 times
Fri 01 March 2024 27.16 (-0.59%) 27.21 26.63 - 27.78 1.2065 times
Fri 23 February 2024 27.32 (2.13%) 26.34 26.26 - 27.42 0.9616 times

weekly chart TripadvisorInc

Monthly price and charts TripadvisorInc

Strong monthly Stock price targets for TripadvisorInc TRIP are 24.82 and 26.32

Monthly Target 124.49
Monthly Target 225.14
Monthly Target 325.99
Monthly Target 426.64
Monthly Target 527.49

Monthly price and volumes Tripadvisor Inc

Date Closing Open Range Volume
Fri 03 May 2024 25.79 (-2.05%) 26.24 25.34 - 26.84 0.1261 times
Tue 30 April 2024 26.33 (-5.25%) 27.78 24.91 - 28.64 0.7298 times
Thu 28 March 2024 27.79 (3.62%) 26.91 26.12 - 28.76 0.8993 times
Thu 29 February 2024 26.82 (24.17%) 21.71 21.25 - 28.20 1.31 times
Wed 31 January 2024 21.60 (0.33%) 21.26 19.15 - 22.46 0.9916 times
Fri 29 December 2023 21.53 (20.75%) 17.78 17.40 - 22.08 1.4501 times
Thu 30 November 2023 17.83 (20.8%) 14.73 14.15 - 19.48 1.3371 times
Tue 31 October 2023 14.76 (-10.98%) 16.57 14.29 - 16.93 0.6681 times
Fri 29 September 2023 16.58 (9.73%) 15.30 15.22 - 16.87 1.3816 times
Thu 31 August 2023 15.11 (-18.98%) 18.45 14.86 - 18.49 1.1062 times
Mon 31 July 2023 18.65 (13.1%) 16.45 15.78 - 18.84 0.904 times

monthly chart TripadvisorInc

DMA SMA EMA moving averages of Tripadvisor Inc TRIP

DMA (daily moving average) of Tripadvisor Inc TRIP

DMA period DMA value
5 day DMA 26.4
12 day DMA 26.15
20 day DMA 26.2
35 day DMA 26.89
50 day DMA 26.87
100 day DMA 24.32
150 day DMA 21.81
200 day DMA 20.36

EMA (exponential moving average) of Tripadvisor Inc TRIP

EMA period EMA current EMA prev EMA prev2
5 day EMA26.2626.526.47
12 day EMA26.326.3926.36
20 day EMA26.4126.4726.46
35 day EMA26.5426.5826.58
50 day EMA26.8426.8826.89

SMA (simple moving average) of Tripadvisor Inc TRIP

SMA period SMA current SMA prev SMA prev2
5 day SMA26.426.7326.67
12 day SMA26.1526.1226.01
20 day SMA26.226.2826.3
35 day SMA26.8926.9226.92
50 day SMA26.8726.926.9
100 day SMA24.3224.2424.16
150 day SMA21.8121.7521.68
200 day SMA20.3620.3220.27
Back to top | Use Dark Theme