Login or Join
HomepageTripadvisorInc TRIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tripadvisor Inc TRIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets TripadvisorInc
Strong Daily Stock price targets for TripadvisorInc TRIP are 10.63 and 11.22
| Daily Target 1 | 10.19 |
| Daily Target 2 | 10.48 |
| Daily Target 3 | 10.776666666667 |
| Daily Target 4 | 11.07 |
| Daily Target 5 | 11.37 |
Daily price and volume Tripadvisor Inc
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 10.78 (3.65%) | 10.64 | 10.48 - 11.07 | 1.1861 times | Thu 06 August 2026 | 10.40 (-25.66%) | 13.83 | 10.15 - 14.00 | 2.2188 times | Wed 05 August 2026 | 13.99 (-2.37%) | 14.50 | 13.82 - 14.51 | 0.8643 times | Tue 04 August 2026 | 14.33 (-1.17%) | 14.31 | 14.22 - 14.59 | 1.3017 times | Mon 03 August 2026 | 14.50 (2.33%) | 14.42 | 14.15 - 14.56 | 1.0287 times | Fri 31 July 2026 | 14.17 (-0.14%) | 14.40 | 14.05 - 14.40 | 0.4838 times | Thu 30 July 2026 | 14.19 (-2.67%) | 14.40 | 13.91 - 14.43 | 0.5284 times | Wed 29 July 2026 | 14.58 (-2.34%) | 14.83 | 14.46 - 15.04 | 1.3598 times | Tue 28 July 2026 | 14.93 (4.55%) | 14.45 | 14.40 - 15.00 | 0.5422 times | Mon 27 July 2026 | 14.28 (4.23%) | 13.92 | 13.91 - 14.44 | 0.4862 times | Fri 24 July 2026 | 13.70 (0%) | 13.54 | 13.47 - 13.91 | 0.3606 times |
Weekly price and charts TripadvisorInc
Strong weekly Stock price targets for TripadvisorInc TRIP are 8.25 and 12.69
| Weekly Target 1 | 7.4 |
| Weekly Target 2 | 9.09 |
| Weekly Target 3 | 11.84 |
| Weekly Target 4 | 13.53 |
| Weekly Target 5 | 16.28 |
Weekly price and volumes for Tripadvisor Inc
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 10.78 (-23.92%) | 14.42 | 10.15 - 14.59 | 1.701 times | Fri 31 July 2026 | 14.17 (3.43%) | 13.92 | 13.91 - 15.04 | 0.8764 times | Fri 24 July 2026 | 13.70 (0%) | 13.54 | 13.47 - 13.91 | 0.0929 times | Fri 24 July 2026 | 13.70 (-6.04%) | 14.60 | 13.26 - 14.88 | 0.6467 times | Fri 17 July 2026 | 14.58 (4.29%) | 14.08 | 13.68 - 15.15 | 0.9865 times | Fri 10 July 2026 | 13.98 (-2.17%) | 14.11 | 12.90 - 14.29 | 0.5847 times | Thu 02 July 2026 | 14.29 (3.85%) | 13.72 | 13.41 - 14.31 | 0.7115 times | Fri 26 June 2026 | 13.76 (6.09%) | 12.71 | 12.07 - 13.90 | 1.2933 times | Thu 18 June 2026 | 12.97 (4.51%) | 12.59 | 12.23 - 14.60 | 1.7612 times | Fri 12 June 2026 | 12.41 (4.55%) | 11.98 | 11.35 - 12.94 | 1.3457 times | Fri 05 June 2026 | 11.87 (6.17%) | 11.34 | 11.21 - 12.34 | 1.1798 times |
Monthly price and charts TripadvisorInc
Strong monthly Stock price targets for TripadvisorInc TRIP are 8.25 and 12.69
| Monthly Target 1 | 7.4 |
| Monthly Target 2 | 9.09 |
| Monthly Target 3 | 11.84 |
| Monthly Target 4 | 13.53 |
| Monthly Target 5 | 16.28 |
Monthly price and volumes Tripadvisor Inc
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 10.78 (-23.92%) | 14.42 | 10.15 - 14.59 | 0.4211 times | Fri 31 July 2026 | 14.17 (3.36%) | 13.89 | 12.90 - 15.15 | 0.8668 times | Tue 30 June 2026 | 13.71 (22.63%) | 11.34 | 11.21 - 14.60 | 1.4798 times | Fri 29 May 2026 | 11.18 (0.45%) | 11.24 | 9.04 - 11.66 | 1.195 times | Thu 30 April 2026 | 11.13 (4.41%) | 10.76 | 10.25 - 11.85 | 1.0696 times | Tue 31 March 2026 | 10.66 (5.44%) | 9.67 | 9.01 - 11.08 | 1.2629 times | Fri 27 February 2026 | 10.11 (-23.93%) | 13.21 | 9.46 - 13.57 | 1.4331 times | Fri 30 January 2026 | 13.29 (-8.72%) | 14.56 | 12.80 - 15.23 | 0.7092 times | Wed 31 December 2025 | 14.56 (-2.08%) | 14.56 | 13.74 - 15.73 | 0.6983 times | Fri 28 November 2025 | 14.87 (-7.41%) | 15.08 | 13.23 - 17.53 | 0.8642 times | Fri 31 October 2025 | 16.06 (-1.23%) | 16.07 | 14.81 - 17.82 | 0.8102 times |
Indicator Analysis of TripadvisorInc
Please login to view indicator analysis. or View indicator analysis of TripadvisorInc TRIP on MunafaSutra.com for free
DMA SMA EMA moving averages of Tripadvisor Inc TRIP
DMA (daily moving average) of Tripadvisor Inc TRIP
| DMA period | DMA value |
| 5 day DMA | 12.8 |
| 12 day DMA | 13.63 |
| 20 day DMA | 13.86 |
| 35 day DMA | 13.71 |
| 50 day DMA | 13.23 |
| 100 day DMA | 11.89 |
| 150 day DMA | 11.91 |
| 200 day DMA | 12.7 |
EMA (exponential moving average) of Tripadvisor Inc TRIP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.23 | 12.95 | 14.22 |
| 12 day EMA | 13.18 | 13.62 | 14.2 |
| 20 day EMA | 13.43 | 13.71 | 14.06 |
| 35 day EMA | 13.26 | 13.41 | 13.59 |
| 50 day EMA | 12.92 | 13.01 | 13.12 |
SMA (simple moving average) of Tripadvisor Inc TRIP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.8 | 13.48 | 14.24 |
| 12 day SMA | 13.63 | 13.86 | 14.14 |
| 20 day SMA | 13.86 | 14.04 | 14.22 |
| 35 day SMA | 13.71 | 13.77 | 13.83 |
| 50 day SMA | 13.23 | 13.23 | 13.23 |
| 100 day SMA | 11.89 | 11.88 | 11.87 |
| 150 day SMA | 11.91 | 11.94 | 11.96 |
| 200 day SMA | 12.7 | 12.73 | 12.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.