TrilliumTherapeutics TRIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trillium Therapeutics TRIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets TrilliumTherapeutics

Strong Daily Stock price targets for TrilliumTherapeutics TRIL are 25.48 and 25.61

Daily Target 125.44
Daily Target 225.49
Daily Target 325.57
Daily Target 425.62
Daily Target 525.7

Daily price and volume Trillium Therapeutics

Date Closing Open Range Volume
Fri 02 October 2026 25.54 (1.47%) 25.54 25.52 - 25.65 1.4168 times
Thu 01 October 2026 25.17 (26.74%) 25.01 24.93 - 25.17 3.4826 times
Mon 26 January 2026 19.86 (0.25%) 19.83 19.83 - 19.90 0.3542 times
Fri 23 January 2026 19.81 (0.56%) 19.74 19.74 - 19.84 0.2834 times
Thu 22 January 2026 19.70 (1.23%) 19.57 19.57 - 19.74 0.3542 times
Wed 21 January 2026 19.46 (0.72%) 19.40 19.25 - 19.46 0.2834 times
Tue 20 January 2026 19.32 (-3.69%) 19.49 19.32 - 19.52 2.4795 times
Fri 16 January 2026 20.06 (0.15%) 19.92 19.92 - 20.10 0.3542 times
Thu 15 January 2026 20.03 (-0.2%) 20.13 20.03 - 20.15 0.3542 times
Wed 14 January 2026 20.07 (-1.08%) 20.08 20.00 - 20.08 0.6376 times
Tue 13 January 2026 20.29 (-0.1%) 20.18 20.18 - 20.33 0.3542 times

Daily chart TrilliumTherapeutics

Weekly price and charts TrilliumTherapeutics

Strong weekly Stock price targets for TrilliumTherapeutics TRIL are 22.69 and 28.51

Weekly Target 117.85
Weekly Target 221.7
Weekly Target 323.673333333333
Weekly Target 427.52
Weekly Target 529.49

Weekly price and volumes for Trillium Therapeutics

Date Closing Open Range Volume
Fri 02 October 2026 25.54 (28.92%) 19.83 19.83 - 25.65 1.1389 times
Fri 23 January 2026 19.81 (-1.25%) 19.49 19.25 - 19.84 0.7371 times
Fri 16 January 2026 20.06 (-0.89%) 19.91 19.91 - 20.34 0.5375 times
Fri 09 January 2026 20.24 (1.15%) 20.25 20.00 - 20.28 0.7832 times
Fri 02 January 2026 20.01 (-1.77%) 20.23 19.97 - 20.32 3.0561 times
Fri 26 December 2025 20.37 (1.34%) 20.21 20.21 - 20.41 0.3071 times
Fri 19 December 2025 20.10 (0.05%) 19.99 19.64 - 20.10 0.3993 times
Fri 12 December 2025 20.09 (-2.33%) 20.58 20.09 - 20.64 0.7064 times
Fri 05 December 2025 20.57 (0.19%) 20.38 20.33 - 20.62 0.3686 times
Fri 28 November 2025 20.53 (6.54%) 20.07 19.97 - 20.53 1.9657 times
Fri 21 November 2025 19.27 (-2.53%) 19.52 19.23 - 20.06 2.5032 times

weekly chart TrilliumTherapeutics

Monthly price and charts TrilliumTherapeutics

Strong monthly Stock price targets for TrilliumTherapeutics TRIL are 25.24 and 25.96

Monthly Target 124.65
Monthly Target 225.1
Monthly Target 325.373333333333
Monthly Target 425.82
Monthly Target 526.09

Monthly price and volumes Trillium Therapeutics

Date Closing Open Range Volume
Fri 02 October 2026 25.54 (28.6%) 25.01 24.93 - 25.65 0.0003 times
Mon 26 January 2026 19.86 (-1.34%) 20.15 19.25 - 20.34 0.0009 times
Wed 31 December 2025 20.13 (-1.95%) 20.38 19.64 - 20.64 0.0011 times
Fri 28 November 2025 20.53 (-1.01%) 20.64 19.23 - 20.65 0.0023 times
Fri 31 October 2025 20.74 (1.47%) 20.04 19.53 - 21.27 0.0057 times
Tue 30 September 2025 20.44 (10.85%) 20.00 19.88 - 20.44 0.0002 times
Tue 16 November 2021 18.44 (1.82%) 18.07 17.68 - 18.49 1.8031 times
Fri 29 October 2021 18.11 (3.13%) 17.57 17.49 - 18.12 1.0548 times
Thu 30 September 2021 17.56 (1.92%) 17.29 16.91 - 17.88 1.7735 times
Tue 31 August 2021 17.23 (163.86%) 6.51 5.80 - 17.76 5.3579 times
Fri 30 July 2021 6.53 (-32.68%) 9.70 6.43 - 10.02 0.7808 times

monthly chart TrilliumTherapeutics

DMA SMA EMA moving averages of Trillium Therapeutics TRIL

DMA (daily moving average) of Trillium Therapeutics TRIL

DMA period DMA value
5 day DMA 22.02
12 day DMA 20.8
20 day DMA 20.54
35 day DMA 20.41
50 day DMA 20.3
100 day DMA 19.89
150 day DMA 18.72
200 day DMA 16.13

EMA (exponential moving average) of Trillium Therapeutics TRIL

EMA period EMA current EMA prev EMA prev2
5 day EMA22.921.5819.78
12 day EMA21.4420.6919.88
20 day EMA20.9420.4619.96
35 day EMA20.620.3120.02
50 day EMA20.4920.2820.08

SMA (simple moving average) of Trillium Therapeutics TRIL

SMA period SMA current SMA prev SMA prev2
5 day SMA22.0220.819.63
12 day SMA20.820.3619.94
20 day SMA20.5420.2820.04
35 day SMA20.4120.2720.14
50 day SMA20.320.1920.09
100 day SMA19.8919.8119.74
150 day SMA18.7218.5918.46
200 day SMA16.1316.0415.95
Back to top | Use Dark Theme