TrinityBiotech TRIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trinity Biotech TRIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances

Daily price and charts and targets TrinityBiotech

Strong Daily Stock price targets for TrinityBiotech TRIB are 0.94 and 0.98

Daily Target 10.93
Daily Target 20.94
Daily Target 30.96666666666667
Daily Target 40.98
Daily Target 51.01

Daily price and volume Trinity Biotech

Date Closing Open Range Volume
Fri 05 December 2025 0.96 (-4%) 0.99 0.95 - 0.99 1.2369 times
Thu 04 December 2025 1.00 (0%) 0.95 0.95 - 1.03 0.6353 times
Wed 03 December 2025 1.00 (-0.99%) 1.04 0.98 - 1.04 0.3922 times
Tue 02 December 2025 1.01 (-0.98%) 1.05 1.00 - 1.05 0.8146 times
Mon 01 December 2025 1.02 (-2.86%) 1.03 0.96 - 1.05 0.6832 times
Fri 28 November 2025 1.05 (7.14%) 0.97 0.94 - 1.05 0.6069 times
Wed 26 November 2025 0.98 (10.11%) 0.91 0.89 - 1.05 1.8882 times
Tue 25 November 2025 0.89 (0%) 0.92 0.87 - 0.93 1.2174 times
Mon 24 November 2025 0.89 (7.23%) 0.85 0.85 - 0.93 1.7178 times
Fri 21 November 2025 0.83 (0%) 0.89 0.82 - 0.89 0.8075 times
Thu 20 November 2025 0.83 (-1.19%) 0.83 0.80 - 0.85 0.7276 times

Daily chart TrinityBiotech

Weekly price and charts TrinityBiotech

Strong weekly Stock price targets for TrinityBiotech TRIB are 0.91 and 1.01

Weekly Target 10.89
Weekly Target 20.92
Weekly Target 30.98666666666667
Weekly Target 41.02
Weekly Target 51.09

Weekly price and volumes for Trinity Biotech

Date Closing Open Range Volume
Fri 05 December 2025 0.96 (-8.57%) 1.03 0.95 - 1.05 0.5541 times
Fri 28 November 2025 1.05 (26.51%) 0.85 0.85 - 1.05 0.7998 times
Fri 21 November 2025 0.83 (-5.68%) 0.88 0.80 - 0.94 0.6733 times
Fri 14 November 2025 0.88 (-7.37%) 0.95 0.84 - 0.97 0.6913 times
Fri 07 November 2025 0.95 (-5%) 0.99 0.90 - 1.04 0.8798 times
Fri 31 October 2025 1.00 (0%) 1.00 0.94 - 1.02 0.1038 times
Fri 31 October 2025 1.00 (0%) 1.00 0.94 - 1.10 0.9386 times
Fri 24 October 2025 1.00 (0%) 1.01 0.87 - 1.03 1.2174 times
Fri 17 October 2025 1.00 (-4.76%) 1.03 0.96 - 1.10 1.1938 times
Fri 10 October 2025 1.05 (-2.78%) 1.15 1.03 - 1.17 2.9481 times
Fri 03 October 2025 1.08 (0.93%) 1.07 1.00 - 1.17 1.1723 times

weekly chart TrinityBiotech

Monthly price and charts TrinityBiotech

Strong monthly Stock price targets for TrinityBiotech TRIB are 0.91 and 1.01

Monthly Target 10.89
Monthly Target 20.92
Monthly Target 30.98666666666667
Monthly Target 41.02
Monthly Target 51.09

Monthly price and volumes Trinity Biotech

Date Closing Open Range Volume
Fri 05 December 2025 0.96 (-8.57%) 1.03 0.95 - 1.05 0.0063 times
Fri 28 November 2025 1.05 (5%) 0.99 0.80 - 1.05 0.0349 times
Fri 31 October 2025 1.00 (-3.85%) 1.03 0.87 - 1.17 0.0792 times
Tue 30 September 2025 1.04 (-28.77%) 1.46 1.00 - 1.50 0.1068 times
Fri 29 August 2025 1.46 (111.59%) 0.70 0.70 - 3.44 8.1296 times
Thu 31 July 2025 0.69 (6.15%) 0.65 0.64 - 0.80 0.1178 times
Mon 30 June 2025 0.65 (1.56%) 0.65 0.54 - 0.87 1.4244 times
Fri 30 May 2025 0.64 (-17.95%) 0.80 0.63 - 0.89 0.0452 times
Wed 30 April 2025 0.78 (36.84%) 0.61 0.48 - 0.84 0.0315 times
Mon 31 March 2025 0.57 (-21.92%) 0.72 0.57 - 0.80 0.0243 times
Fri 28 February 2025 0.73 (-18.89%) 0.83 0.72 - 0.99 0.1084 times

monthly chart TrinityBiotech

DMA SMA EMA moving averages of Trinity Biotech TRIB

DMA (daily moving average) of Trinity Biotech TRIB

DMA period DMA value
5 day DMA 1
12 day DMA 0.94
20 day DMA 0.92
35 day DMA 0.95
50 day DMA 0.98
100 day DMA 1.06
150 day DMA 0.94
200 day DMA 0.87

EMA (exponential moving average) of Trinity Biotech TRIB

EMA period EMA current EMA prev EMA prev2
5 day EMA0.980.990.99
12 day EMA0.960.960.95
20 day EMA0.960.960.96
35 day EMA0.950.950.95
50 day EMA111

SMA (simple moving average) of Trinity Biotech TRIB

SMA period SMA current SMA prev SMA prev2
5 day SMA11.021.01
12 day SMA0.940.930.92
20 day SMA0.920.920.92
35 day SMA0.950.950.95
50 day SMA0.980.990.99
100 day SMA1.061.061.05
150 day SMA0.940.940.94
200 day SMA0.870.870.87
Back to top | Use Dark Theme