Login or Join
HomepageTrinityBiotech TRIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trinity Biotech TRIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
Daily price and charts and targets TrinityBiotech
Strong Daily Stock price targets for TrinityBiotech TRIB are 6.18 and 6.35
| Daily Target 1 | 6.15 |
| Daily Target 2 | 6.2 |
| Daily Target 3 | 6.3166666666667 |
| Daily Target 4 | 6.37 |
| Daily Target 5 | 6.49 |
Daily price and volume Trinity Biotech
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 6.26 (-5.58%) | 6.43 | 6.26 - 6.43 | 0.6371 times | Thu 29 October 2026 | 6.63 (-2.5%) | 6.76 | 6.31 - 7.01 | 2.5676 times | Wed 28 October 2026 | 6.80 (-4.9%) | 7.23 | 6.69 - 7.23 | 1.0618 times | Tue 27 October 2026 | 7.15 (0.56%) | 7.57 | 7.15 - 7.57 | 0.1737 times | Mon 26 October 2026 | 7.11 (-2.6%) | 7.30 | 7.11 - 7.50 | 1.4093 times | Fri 23 October 2026 | 7.30 (-2.8%) | 7.59 | 7.27 - 7.80 | 1.4093 times | Thu 22 October 2026 | 7.51 (-3.1%) | 7.75 | 7.51 - 7.96 | 0.4537 times | Wed 21 October 2026 | 7.75 (-0.51%) | 7.65 | 7.46 - 7.89 | 1.0328 times | Tue 20 October 2026 | 7.79 (-4.88%) | 8.12 | 7.57 - 8.12 | 0.3764 times | Mon 19 October 2026 | 8.19 (1.99%) | 7.97 | 7.62 - 8.76 | 0.8784 times | Fri 16 October 2026 | 8.03 (1.26%) | 7.37 | 7.37 - 8.77 | 2.7606 times |
Weekly price and charts TrinityBiotech
Strong weekly Stock price targets for TrinityBiotech TRIB are 5.61 and 6.92
| Weekly Target 1 | 5.39 |
| Weekly Target 2 | 5.82 |
| Weekly Target 3 | 6.6966666666667 |
| Weekly Target 4 | 7.13 |
| Weekly Target 5 | 8.01 |
Weekly price and volumes for Trinity Biotech
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 6.26 (-14.25%) | 7.30 | 6.26 - 7.57 | 0.8531 times | Fri 23 October 2026 | 7.30 (-9.09%) | 7.97 | 7.27 - 8.76 | 0.6053 times | Fri 16 October 2026 | 8.03 (17.06%) | 7.09 | 6.21 - 8.77 | 1.5217 times | Fri 09 October 2026 | 6.86 (20.56%) | 5.77 | 5.77 - 7.34 | 1.4218 times | Fri 02 October 2026 | 5.69 (-15.83%) | 6.63 | 5.01 - 7.45 | 0.7165 times | Fri 25 September 2026 | 6.76 (-6.5%) | 7.50 | 6.62 - 7.50 | 0.328 times | Fri 18 September 2026 | 7.23 (-6.59%) | 7.30 | 6.98 - 7.77 | 0.9501 times | Fri 11 September 2026 | 7.74 (-17.75%) | 9.31 | 6.85 - 9.67 | 0.9685 times | Fri 04 September 2026 | 9.41 (-2.79%) | 9.61 | 9.24 - 10.21 | 0.9572 times | Fri 28 August 2026 | 9.68 (-8.68%) | 10.48 | 9.30 - 10.98 | 1.6779 times | Fri 21 August 2026 | 10.60 (-9.17%) | 11.56 | 10.25 - 13.20 | 3.0758 times |
Monthly price and charts TrinityBiotech
Strong monthly Stock price targets for TrinityBiotech TRIB are 3.76 and 7.52
| Monthly Target 1 | 2.92 |
| Monthly Target 2 | 4.59 |
| Monthly Target 3 | 6.68 |
| Monthly Target 4 | 8.35 |
| Monthly Target 5 | 10.44 |
Monthly price and volumes Trinity Biotech
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 6.26 (-2.64%) | 6.30 | 5.01 - 8.77 | 0.0407 times | Wed 30 September 2026 | 6.43 (-34.85%) | 9.76 | 6.32 - 9.95 | 0.028 times | Mon 31 August 2026 | 9.87 (-14.91%) | 11.75 | 9.30 - 13.90 | 0.0761 times | Fri 31 July 2026 | 11.60 (2952.63%) | 0.36 | 0.25 - 14.17 | 0.8438 times | Tue 30 June 2026 | 0.38 (-45.71%) | 0.70 | 0.31 - 0.97 | 6.82 times | Fri 29 May 2026 | 0.70 (16.67%) | 0.60 | 0.56 - 0.72 | 0.2774 times | Thu 30 April 2026 | 0.60 (11.11%) | 0.57 | 0.55 - 0.75 | 0.2495 times | Tue 31 March 2026 | 0.54 (-25%) | 0.70 | 0.50 - 0.83 | 0.5731 times | Fri 27 February 2026 | 0.72 (-12.2%) | 0.82 | 0.61 - 0.96 | 0.4014 times | Fri 30 January 2026 | 0.82 (3.8%) | 0.80 | 0.65 - 0.95 | 0.69 times | Wed 31 December 2025 | 0.79 (-24.76%) | 1.03 | 0.77 - 1.75 | 22.3415 times |
Indicator Analysis of TrinityBiotech
Please login to view indicator analysis. or View indicator analysis of TrinityBiotech TRIB on MunafaSutra.com for free
DMA SMA EMA moving averages of Trinity Biotech TRIB
DMA (daily moving average) of Trinity Biotech TRIB
| DMA period | DMA value |
| 5 day DMA | 6.79 |
| 12 day DMA | 7.37 |
| 20 day DMA | 7.02 |
| 35 day DMA | 6.98 |
| 50 day DMA | 7.69 |
| 100 day DMA | 6.37 |
| 150 day DMA | 4.46 |
| 200 day DMA | 3.53 |
EMA (exponential moving average) of Trinity Biotech TRIB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.73 | 6.97 | 7.14 |
| 12 day EMA | 6.99 | 7.12 | 7.21 |
| 20 day EMA | 7.1 | 7.19 | 7.25 |
| 35 day EMA | 7.55 | 7.63 | 7.69 |
| 50 day EMA | 7.9 | 7.97 | 8.02 |
SMA (simple moving average) of Trinity Biotech TRIB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.79 | 7 | 7.17 |
| 12 day SMA | 7.37 | 7.4 | 7.37 |
| 20 day SMA | 7.02 | 7 | 6.98 |
| 35 day SMA | 6.98 | 7.02 | 7.05 |
| 50 day SMA | 7.69 | 7.78 | 7.87 |
| 100 day SMA | 6.37 | 6.31 | 6.25 |
| 150 day SMA | 4.46 | 4.42 | 4.38 |
| 200 day SMA | 3.53 | 3.5 | 3.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.