Login or Join
HomepageTrinityBiotech TRIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trinity Biotech TRIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
Daily price and charts and targets TrinityBiotech
Strong Daily Stock price targets for TrinityBiotech TRIB are 9.48 and 11.33
| Daily Target 1 | 9.12 |
| Daily Target 2 | 9.83 |
| Daily Target 3 | 10.966666666667 |
| Daily Target 4 | 11.68 |
| Daily Target 5 | 12.82 |
Daily price and volume Trinity Biotech
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 10.55 (-4.18%) | 11.19 | 10.25 - 12.10 | 0.3625 times | Wed 19 August 2026 | 11.01 (-11.42%) | 12.12 | 10.40 - 12.25 | 1.1953 times | Tue 18 August 2026 | 12.43 (11.28%) | 11.15 | 11.15 - 13.20 | 2.74 times | Mon 17 August 2026 | 11.17 (-4.28%) | 11.56 | 11.09 - 11.80 | 0.2416 times | Fri 14 August 2026 | 11.67 (-1.68%) | 12.99 | 11.50 - 12.99 | 0.5264 times | Thu 13 August 2026 | 11.87 (1.89%) | 11.30 | 11.30 - 12.22 | 1.6073 times | Wed 12 August 2026 | 11.65 (-12.93%) | 13.01 | 11.25 - 13.01 | 1.2147 times | Tue 11 August 2026 | 13.38 (1.36%) | 13.52 | 12.89 - 13.90 | 1.1931 times | Mon 10 August 2026 | 13.20 (6.19%) | 12.26 | 12.26 - 13.50 | 0.4811 times | Fri 07 August 2026 | 12.43 (6.79%) | 11.79 | 11.64 - 12.57 | 0.438 times | Thu 06 August 2026 | 11.64 (7.98%) | 10.93 | 10.75 - 11.73 | 0.2416 times |
Weekly price and charts TrinityBiotech
Strong weekly Stock price targets for TrinityBiotech TRIB are 8.93 and 11.88
| Weekly Target 1 | 8.38 |
| Weekly Target 2 | 9.47 |
| Weekly Target 3 | 11.333333333333 |
| Weekly Target 4 | 12.42 |
| Weekly Target 5 | 14.28 |
Weekly price and volumes for Trinity Biotech
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 10.55 (-9.6%) | 11.56 | 10.25 - 13.20 | 0.0342 times | Fri 14 August 2026 | 11.67 (-6.11%) | 12.26 | 11.25 - 13.90 | 0.0379 times | Fri 07 August 2026 | 12.43 (7.16%) | 11.75 | 10.56 - 12.57 | 0.0088 times | Fri 31 July 2026 | 11.60 (37.28%) | 7.94 | 7.94 - 14.17 | 0.0392 times | Fri 24 July 2026 | 8.45 (0%) | 9.85 | 8.00 - 9.85 | 0.0039 times | Fri 24 July 2026 | 8.45 (2385.29%) | 0.35 | 0.25 - 9.85 | 0.3345 times | Fri 17 July 2026 | 0.34 (-10.53%) | 0.38 | 0.33 - 0.39 | 0.1732 times | Fri 10 July 2026 | 0.38 (2.7%) | 0.38 | 0.34 - 0.41 | 0.285 times | Thu 02 July 2026 | 0.37 (2.78%) | 0.36 | 0.32 - 0.45 | 1.7736 times | Fri 26 June 2026 | 0.36 (-38.98%) | 0.58 | 0.31 - 0.97 | 7.3097 times | Thu 18 June 2026 | 0.59 (-9.23%) | 0.65 | 0.56 - 0.80 | 0.3317 times |
Monthly price and charts TrinityBiotech
Strong monthly Stock price targets for TrinityBiotech TRIB are 8.58 and 12.23
| Monthly Target 1 | 7.92 |
| Monthly Target 2 | 9.23 |
| Monthly Target 3 | 11.566666666667 |
| Monthly Target 4 | 12.88 |
| Monthly Target 5 | 15.22 |
Monthly price and volumes Trinity Biotech
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 10.55 (-9.05%) | 11.75 | 10.25 - 13.90 | 0.0183 times | Fri 31 July 2026 | 11.60 (2952.63%) | 0.36 | 0.25 - 14.17 | 0.2605 times | Tue 30 June 2026 | 0.38 (-45.71%) | 0.70 | 0.31 - 0.97 | 2.1053 times | Fri 29 May 2026 | 0.70 (16.67%) | 0.60 | 0.56 - 0.72 | 0.0856 times | Thu 30 April 2026 | 0.60 (11.11%) | 0.57 | 0.55 - 0.75 | 0.077 times | Tue 31 March 2026 | 0.54 (-25%) | 0.70 | 0.50 - 0.83 | 0.1769 times | Fri 27 February 2026 | 0.72 (-12.2%) | 0.82 | 0.61 - 0.96 | 0.1239 times | Fri 30 January 2026 | 0.82 (3.8%) | 0.80 | 0.65 - 0.95 | 0.213 times | Wed 31 December 2025 | 0.79 (-24.76%) | 1.03 | 0.77 - 1.75 | 6.8967 times | Fri 28 November 2025 | 1.05 (5%) | 0.99 | 0.80 - 1.05 | 0.0428 times | Fri 31 October 2025 | 1.00 (-3.85%) | 1.03 | 0.87 - 1.17 | 0.0973 times |
Indicator Analysis of TrinityBiotech
Please login to view indicator analysis. or View indicator analysis of TrinityBiotech TRIB on MunafaSutra.com for free
DMA SMA EMA moving averages of Trinity Biotech TRIB
DMA (daily moving average) of Trinity Biotech TRIB
| DMA period | DMA value |
| 5 day DMA | 11.37 |
| 12 day DMA | 11.82 |
| 20 day DMA | 11.56 |
| 35 day DMA | 6.99 |
| 50 day DMA | 5.04 |
| 100 day DMA | 2.84 |
| 150 day DMA | 2.14 |
| 200 day DMA | 1.83 |
EMA (exponential moving average) of Trinity Biotech TRIB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.27 | 11.63 | 11.94 |
| 12 day EMA | 11.22 | 11.34 | 11.4 |
| 20 day EMA | 10.21 | 10.17 | 10.08 |
| 35 day EMA | 8.14 | 8 | 7.82 |
| 50 day EMA | 5.3 | 5.09 | 4.85 |
SMA (simple moving average) of Trinity Biotech TRIB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.37 | 11.63 | 11.76 |
| 12 day SMA | 11.82 | 11.85 | 11.86 |
| 20 day SMA | 11.56 | 11.46 | 10.92 |
| 35 day SMA | 6.99 | 6.7 | 6.4 |
| 50 day SMA | 5.04 | 4.84 | 4.64 |
| 100 day SMA | 2.84 | 2.74 | 2.64 |
| 150 day SMA | 2.14 | 2.08 | 2.01 |
| 200 day SMA | 1.83 | 1.79 | 1.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.