TrinityBiotech TRIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trinity Biotech TRIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances

Daily price and charts and targets TrinityBiotech

Strong Daily Stock price targets for TrinityBiotech TRIB are 0.36 and 0.4

Daily Target 10.32
Daily Target 20.35
Daily Target 30.36333333333333
Daily Target 40.39
Daily Target 50.4

Daily price and volume Trinity Biotech

Date Closing Open Range Volume
Thu 02 July 2026 0.37 (5.71%) 0.34 0.34 - 0.38 0.1449 times
Wed 01 July 2026 0.35 (-7.89%) 0.36 0.32 - 0.37 0.2018 times
Tue 30 June 2026 0.38 (-11.63%) 0.40 0.35 - 0.41 0.3851 times
Mon 29 June 2026 0.43 (19.44%) 0.36 0.32 - 0.45 1.2145 times
Fri 26 June 2026 0.36 (5.88%) 0.35 0.32 - 0.38 0.1611 times
Thu 25 June 2026 0.34 (-2.86%) 0.34 0.31 - 0.36 0.205 times
Wed 24 June 2026 0.35 (-2.78%) 0.40 0.34 - 0.43 0.9798 times
Tue 23 June 2026 0.36 (-37.93%) 0.57 0.33 - 0.97 6.6513 times
Mon 22 June 2026 0.58 (-1.69%) 0.58 0.57 - 0.60 0.0241 times
Thu 18 June 2026 0.59 (1.72%) 0.56 0.56 - 0.64 0.0324 times
Wed 17 June 2026 0.58 (1.75%) 0.58 0.57 - 0.60 0.0257 times

Daily chart TrinityBiotech

Weekly price and charts TrinityBiotech

Strong weekly Stock price targets for TrinityBiotech TRIB are 0.35 and 0.48

Weekly Target 10.25
Weekly Target 20.31
Weekly Target 30.38
Weekly Target 40.44
Weekly Target 50.51

Weekly price and volumes for Trinity Biotech

Date Closing Open Range Volume
Thu 02 July 2026 0.37 (2.78%) 0.36 0.32 - 0.45 1.7742 times
Fri 26 June 2026 0.36 (-38.98%) 0.58 0.31 - 0.97 7.3119 times
Thu 18 June 2026 0.59 (-9.23%) 0.65 0.56 - 0.80 0.3318 times
Fri 12 June 2026 0.65 (-2.99%) 0.66 0.64 - 0.72 0.1031 times
Fri 05 June 2026 0.67 (-4.29%) 0.70 0.67 - 0.75 0.1068 times
Fri 29 May 2026 0.70 (16.67%) 0.60 0.59 - 0.72 0.1269 times
Fri 22 May 2026 0.60 (5.26%) 0.58 0.56 - 0.64 0.1104 times
Fri 15 May 2026 0.57 (-6.56%) 0.64 0.56 - 0.64 0.0794 times
Fri 08 May 2026 0.61 (1.67%) 0.60 0.59 - 0.64 0.0294 times
Wed 06 May 2026 0.60 (-1.64%) 0.62 0.60 - 0.64 0.0262 times
Fri 01 May 2026 0.61 (-4.69%) 0.65 0.60 - 0.68 0.0469 times

weekly chart TrinityBiotech

Monthly price and charts TrinityBiotech

Strong monthly Stock price targets for TrinityBiotech TRIB are 0.35 and 0.41

Monthly Target 10.3
Monthly Target 20.33
Monthly Target 30.35666666666667
Monthly Target 40.39
Monthly Target 50.42

Monthly price and volumes Trinity Biotech

Date Closing Open Range Volume
Thu 02 July 2026 0.37 (-2.63%) 0.36 0.32 - 0.38 0.0722 times
Tue 30 June 2026 0.38 (-45.71%) 0.70 0.31 - 0.97 2.1287 times
Fri 29 May 2026 0.70 (16.67%) 0.60 0.56 - 0.72 0.0866 times
Thu 30 April 2026 0.60 (11.11%) 0.57 0.55 - 0.75 0.0779 times
Tue 31 March 2026 0.54 (-25%) 0.70 0.50 - 0.83 0.1789 times
Fri 27 February 2026 0.72 (-12.2%) 0.82 0.61 - 0.96 0.1253 times
Fri 30 January 2026 0.82 (3.8%) 0.80 0.65 - 0.95 0.2154 times
Wed 31 December 2025 0.79 (-24.76%) 1.03 0.77 - 1.75 6.9734 times
Fri 28 November 2025 1.05 (5%) 0.99 0.80 - 1.05 0.0433 times
Fri 31 October 2025 1.00 (-3.85%) 1.03 0.87 - 1.17 0.0984 times
Tue 30 September 2025 1.04 (-28.77%) 1.46 1.00 - 1.50 0.1327 times

monthly chart TrinityBiotech

DMA SMA EMA moving averages of Trinity Biotech TRIB

DMA (daily moving average) of Trinity Biotech TRIB

DMA period DMA value
5 day DMA 0.38
12 day DMA 0.44
20 day DMA 0.53
35 day DMA 0.58
50 day DMA 0.59
100 day DMA 0.64
150 day DMA 0.72
200 day DMA 0.8

EMA (exponential moving average) of Trinity Biotech TRIB

EMA period EMA current EMA prev EMA prev2
5 day EMA0.380.380.4
12 day EMA0.430.440.46
20 day EMA0.490.50.52
35 day EMA0.540.550.56
50 day EMA0.570.580.59

SMA (simple moving average) of Trinity Biotech TRIB

SMA period SMA current SMA prev SMA prev2
5 day SMA0.380.370.37
12 day SMA0.440.460.49
20 day SMA0.530.550.57
35 day SMA0.580.580.59
50 day SMA0.590.590.6
100 day SMA0.640.650.65
150 day SMA0.720.730.73
200 day SMA0.80.80.8
Back to top | Use Dark Theme