login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

TrinityBiotech TRIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trinity Biotech TRIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances

Daily price and charts and targets TrinityBiotech

Strong Daily Stock price targets for TrinityBiotech TRIB are 0.75 and 0.85

Daily Target 1	0.67
Daily Target 2	0.73
Daily Target 3	0.76666666666667
Daily Target 4	0.83
Daily Target 5	0.87

Daily price and volume Trinity Biotech

Date	Closing	Open	Range	Volume
Fri 06 February 2026	0.80 (12.68%)	0.71	0.70 - 0.80	0.9737 times
Thu 05 February 2026	0.71 (-8.97%)	0.76	0.70 - 0.76	1.0791 times
Wed 04 February 2026	0.78 (0%)	0.77	0.75 - 0.78	0.28 times
Tue 03 February 2026	0.78 (-3.7%)	0.79	0.76 - 0.82	0.2528 times
Mon 02 February 2026	0.81 (-1.22%)	0.82	0.78 - 0.84	0.3516 times
Fri 30 January 2026	0.82 (-6.82%)	0.85	0.80 - 0.87	0.6919 times
Thu 29 January 2026	0.88 (-2.22%)	0.90	0.82 - 0.91	1.119 times
Wed 28 January 2026	0.90 (-4.26%)	0.91	0.88 - 0.93	0.686 times
Tue 27 January 2026	0.94 (3.3%)	0.95	0.86 - 0.95	2.6902 times
Mon 26 January 2026	0.91 (3.41%)	0.91	0.82 - 0.91	1.8759 times
Fri 23 January 2026	0.88 (11.39%)	0.75	0.75 - 0.94	3.9166 times

Daily chart TrinityBiotech

Weekly price and charts TrinityBiotech

Strong weekly Stock price targets for TrinityBiotech TRIB are 0.68 and 0.82

Weekly Target 1	0.64
Weekly Target 2	0.72
Weekly Target 3	0.78
Weekly Target 4	0.86
Weekly Target 5	0.92

Weekly price and volumes for Trinity Biotech

Date	Closing	Open	Range	Volume
Fri 06 February 2026	0.80 (-2.44%)	0.82	0.70 - 0.84	0.0242 times
Fri 30 January 2026	0.82 (-6.82%)	0.91	0.80 - 0.95	0.0581 times
Fri 23 January 2026	0.88 (25.71%)	0.67	0.65 - 0.94	0.0853 times
Fri 16 January 2026	0.70 (-4.11%)	0.75	0.67 - 0.77	0.051 times
Fri 09 January 2026	0.73 (-2.67%)	0.78	0.72 - 0.78	0.0721 times
Fri 02 January 2026	0.75 (-25.74%)	1.00	0.72 - 1.01	0.1588 times
Fri 26 December 2025	1.01 (12.22%)	0.87	0.87 - 1.75	9.4509 times
Fri 19 December 2025	0.90 (-15.89%)	1.22	0.88 - 1.23	0.0445 times
Fri 12 December 2025	1.07 (11.46%)	0.98	0.98 - 1.22	0.0442 times
Fri 05 December 2025	0.96 (-8.57%)	1.03	0.95 - 1.05	0.0109 times
Fri 28 November 2025	1.05 (26.51%)	0.85	0.85 - 1.05	0.0158 times

weekly chart TrinityBiotech

Monthly price and charts TrinityBiotech

Strong monthly Stock price targets for TrinityBiotech TRIB are 0.68 and 0.82

Monthly Target 1	0.64
Monthly Target 2	0.72
Monthly Target 3	0.78
Monthly Target 4	0.86
Monthly Target 5	0.92

Monthly price and volumes Trinity Biotech

Date	Closing	Open	Range	Volume
Fri 06 February 2026	0.80 (-2.44%)	0.82	0.70 - 0.84	0.0089 times
Fri 30 January 2026	0.82 (3.8%)	0.80	0.65 - 0.95	0.1101 times
Wed 31 December 2025	0.79 (-24.76%)	1.03	0.77 - 1.75	3.5666 times
Fri 28 November 2025	1.05 (5%)	0.99	0.80 - 1.05	0.0222 times
Fri 31 October 2025	1.00 (-3.85%)	1.03	0.87 - 1.17	0.0503 times
Tue 30 September 2025	1.04 (-28.77%)	1.46	1.00 - 1.50	0.0679 times
Fri 29 August 2025	1.46 (111.59%)	0.70	0.70 - 3.44	5.1654 times
Thu 31 July 2025	0.69 (6.15%)	0.65	0.64 - 0.80	0.0748 times
Mon 30 June 2025	0.65 (1.56%)	0.65	0.54 - 0.87	0.905 times
Fri 30 May 2025	0.64 (-17.95%)	0.80	0.63 - 0.89	0.0287 times
Wed 30 April 2025	0.78 (36.84%)	0.61	0.48 - 0.84	0.02 times

monthly chart TrinityBiotech

Indicator Analysis of TrinityBiotech

Please login to view indicator analysis. or View indicator analysis of TrinityBiotech TRIB on MunafaSutra.com for free

DMA SMA EMA moving averages of Trinity Biotech TRIB

DMA (daily moving average) of Trinity Biotech TRIB

DMA period	DMA value
5 day DMA	0.78
12 day DMA	0.83
20 day DMA	0.78
35 day DMA	0.82
50 day DMA	0.88
100 day DMA	0.95
150 day DMA	0.99
200 day DMA	0.92

EMA (exponential moving average) of Trinity Biotech TRIB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.79	0.78	0.81
12 day EMA	0.79	0.79	0.81
20 day EMA	0.82	0.82	0.83
35 day EMA	0.85	0.85	0.86
50 day EMA	0.88	0.88	0.89

SMA (simple moving average) of Trinity Biotech TRIB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.78	0.78	0.81
12 day SMA	0.83	0.83	0.82
20 day SMA	0.78	0.78	0.78
35 day SMA	0.82	0.83	0.83
50 day SMA	0.88	0.89	0.89
100 day SMA	0.95	0.95	0.96
150 day SMA	0.99	0.99	0.99
200 day SMA	0.92	0.91	0.91

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme