Login or Join
HomepageThomsonReuters TRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thomson Reuters TRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Publishing
Daily price and charts and targets ThomsonReuters
Strong Daily Stock price targets for ThomsonReuters TRI are 167.19 and 169.24
| Daily Target 1 | 165.6 |
| Daily Target 2 | 166.72 |
| Daily Target 3 | 167.65333333333 |
| Daily Target 4 | 168.77 |
| Daily Target 5 | 169.7 |
Daily price and volume Thomson Reuters
| Date | Closing | Open | Range | Volume | Tue 14 May 2024 | 167.83 (0.2%) | 167.63 | 166.54 - 168.59 | 0.6612 times | Mon 13 May 2024 | 167.49 (-0.17%) | 168.00 | 167.27 - 168.96 | 0.5329 times | Fri 10 May 2024 | 167.78 (-0.05%) | 167.84 | 167.07 - 169.31 | 0.5198 times | Thu 09 May 2024 | 167.87 (0.55%) | 167.48 | 167.01 - 169.64 | 0.7237 times | Wed 08 May 2024 | 166.95 (0.01%) | 166.60 | 165.40 - 168.64 | 0.7956 times | Tue 07 May 2024 | 166.93 (-0.08%) | 168.04 | 166.18 - 168.04 | 0.5921 times | Mon 06 May 2024 | 167.07 (1.41%) | 164.34 | 164.34 - 168.28 | 0.8523 times | Fri 03 May 2024 | 164.74 (1.09%) | 164.50 | 161.60 - 166.11 | 1.2863 times | Thu 02 May 2024 | 162.96 (7.58%) | 154.64 | 153.52 - 165.92 | 3.195 times | Wed 01 May 2024 | 151.48 (0.25%) | 151.26 | 149.85 - 153.02 | 0.8411 times | Tue 30 April 2024 | 151.10 (-1.63%) | 152.60 | 150.98 - 153.83 | 0.8865 times |
Weekly price and charts ThomsonReuters
Strong weekly Stock price targets for ThomsonReuters TRI are 165.98 and 168.4
| Weekly Target 1 | 165.36 |
| Weekly Target 2 | 166.59 |
| Weekly Target 3 | 167.77666666667 |
| Weekly Target 4 | 169.01 |
| Weekly Target 5 | 170.2 |
Weekly price and volumes for Thomson Reuters
| Date | Closing | Open | Range | Volume | Tue 14 May 2024 | 167.83 (0.03%) | 168.00 | 166.54 - 168.96 | 0.3588 times | Fri 10 May 2024 | 167.78 (1.85%) | 164.34 | 164.34 - 169.64 | 1.0466 times | Fri 03 May 2024 | 164.74 (6.7%) | 155.19 | 149.85 - 166.11 | 2.0345 times | Fri 26 April 2024 | 154.40 (2.78%) | 151.20 | 149.80 - 155.26 | 0.9014 times | Fri 19 April 2024 | 150.22 (-1.42%) | 153.47 | 149.50 - 154.85 | 1.0371 times | Fri 12 April 2024 | 152.38 (0.29%) | 152.43 | 151.68 - 154.72 | 0.7878 times | Fri 05 April 2024 | 151.94 (-2.5%) | 155.58 | 151.31 - 155.84 | 0.8196 times | Thu 28 March 2024 | 155.83 (-0.34%) | 155.96 | 154.69 - 157.68 | 1.1375 times | Fri 22 March 2024 | 156.36 (-0.63%) | 157.52 | 155.26 - 158.24 | 0.7713 times | Fri 15 March 2024 | 157.35 (0.42%) | 155.68 | 155.02 - 159.63 | 1.1055 times | Fri 08 March 2024 | 156.69 (-1.63%) | 159.12 | 155.64 - 159.47 | 0.7634 times |
Monthly price and charts ThomsonReuters
Strong monthly Stock price targets for ThomsonReuters TRI are 158.84 and 178.63
| Monthly Target 1 | 142.65 |
| Monthly Target 2 | 155.24 |
| Monthly Target 3 | 162.44 |
| Monthly Target 4 | 175.03 |
| Monthly Target 5 | 182.23 |
Monthly price and volumes Thomson Reuters
| Date | Closing | Open | Range | Volume | Tue 14 May 2024 | 167.83 (11.07%) | 151.26 | 149.85 - 169.64 | 0.7246 times | Tue 30 April 2024 | 151.10 (-3.04%) | 155.58 | 149.50 - 155.84 | 0.9603 times | Thu 28 March 2024 | 155.83 (-1.24%) | 157.64 | 154.69 - 159.86 | 0.9428 times | Thu 29 February 2024 | 157.79 (6.17%) | 148.59 | 148.28 - 161.58 | 1.0834 times | Wed 31 January 2024 | 148.62 (1.64%) | 144.76 | 142.80 - 152.46 | 0.8611 times | Fri 29 December 2023 | 146.22 (4.51%) | 139.79 | 138.83 - 146.71 | 0.8235 times | Thu 30 November 2023 | 139.91 (16.71%) | 122.99 | 119.91 - 142.37 | 1.6132 times | Tue 31 October 2023 | 119.88 (-1.99%) | 121.60 | 117.46 - 128.34 | 0.9775 times | Fri 29 September 2023 | 122.32 (-5.02%) | 129.31 | 122.10 - 130.98 | 0.8199 times | Thu 31 August 2023 | 128.79 (-4.76%) | 133.97 | 125.79 - 138.85 | 1.1936 times | Mon 31 July 2023 | 135.23 (0.21%) | 134.20 | 129.15 - 135.29 | 1.2308 times |
Indicator Analysis of ThomsonReuters
Please login to view indicator analysis. or View indicator analysis of ThomsonReuters TRI on MunafaSutra.com for free
DMA SMA EMA moving averages of Thomson Reuters TRI
DMA (daily moving average) of Thomson Reuters TRI
| DMA period | DMA value |
| 5 day DMA | 167.58 |
| 12 day DMA | 162.98 |
| 20 day DMA | 158.79 |
| 35 day DMA | 156.59 |
| 50 day DMA | 156.72 |
| 100 day DMA | 153.73 |
| 150 day DMA | 146.88 |
| 200 day DMA | 141.97 |
EMA (exponential moving average) of Thomson Reuters TRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 167.1 | 166.74 | 166.36 |
| 12 day EMA | 163.88 | 163.16 | 162.37 |
| 20 day EMA | 161.29 | 160.6 | 159.87 |
| 35 day EMA | 159.25 | 158.75 | 158.24 |
| 50 day EMA | 157.92 | 157.52 | 157.11 |
SMA (simple moving average) of Thomson Reuters TRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.58 | 167.4 | 167.32 |
| 12 day SMA | 162.98 | 161.87 | 160.62 |
| 20 day SMA | 158.79 | 158.02 | 157.27 |
| 35 day SMA | 156.59 | 156.24 | 155.92 |
| 50 day SMA | 156.72 | 156.54 | 156.37 |
| 100 day SMA | 153.73 | 153.48 | 153.22 |
| 150 day SMA | 146.88 | 146.61 | 146.34 |
| 200 day SMA | 141.97 | 141.79 | 141.6 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.