Login or Join
HomepageThomsonReuters TRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thomson Reuters TRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Publishing
Daily price and charts and targets ThomsonReuters
Strong Daily Stock price targets for ThomsonReuters TRI are 132.43 and 134.27
| Daily Target 1 | 132.01 |
| Daily Target 2 | 132.84 |
| Daily Target 3 | 133.84666666667 |
| Daily Target 4 | 134.68 |
| Daily Target 5 | 135.69 |
Daily price and volume Thomson Reuters
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 133.68 (-0.46%) | 134.27 | 133.01 - 134.85 | 0.8993 times | Wed 03 December 2025 | 134.30 (0.74%) | 133.32 | 133.11 - 134.71 | 0.7719 times | Tue 02 December 2025 | 133.32 (0.08%) | 133.70 | 132.12 - 134.47 | 0.7983 times | Mon 01 December 2025 | 133.21 (-1.64%) | 133.53 | 132.92 - 134.68 | 0.7474 times | Fri 28 November 2025 | 135.43 (1.11%) | 134.00 | 133.34 - 135.69 | 0.3632 times | Wed 26 November 2025 | 133.94 (0.16%) | 133.72 | 132.51 - 134.25 | 1.3211 times | Tue 25 November 2025 | 133.72 (0.92%) | 131.82 | 131.82 - 134.01 | 0.7966 times | Mon 24 November 2025 | 132.50 (-1.85%) | 135.00 | 132.00 - 135.66 | 1.2633 times | Fri 21 November 2025 | 135.00 (2.51%) | 131.23 | 131.11 - 135.86 | 1.5041 times | Thu 20 November 2025 | 131.70 (-1.94%) | 134.55 | 131.41 - 134.69 | 1.5348 times | Wed 19 November 2025 | 134.31 (-1%) | 135.71 | 132.58 - 135.88 | 1.4486 times |
Weekly price and charts ThomsonReuters
Strong weekly Stock price targets for ThomsonReuters TRI are 132.9 and 135.63
| Weekly Target 1 | 130.82 |
| Weekly Target 2 | 132.25 |
| Weekly Target 3 | 133.55 |
| Weekly Target 4 | 134.98 |
| Weekly Target 5 | 136.28 |
Weekly price and volumes for Thomson Reuters
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 133.68 (-1.29%) | 133.53 | 132.12 - 134.85 | 0.5175 times | Fri 28 November 2025 | 135.43 (0.32%) | 135.00 | 131.82 - 135.69 | 0.6024 times | Fri 21 November 2025 | 135.00 (-4.34%) | 141.71 | 131.11 - 141.77 | 1.3872 times | Fri 14 November 2025 | 141.13 (2.59%) | 137.21 | 134.50 - 142.04 | 1.288 times | Fri 07 November 2025 | 137.57 (-10.12%) | 157.51 | 136.28 - 157.63 | 1.5482 times | Fri 31 October 2025 | 153.06 (0%) | 154.49 | 152.69 - 155.16 | 0.1895 times | Fri 31 October 2025 | 153.06 (-5.87%) | 163.22 | 151.53 - 163.66 | 1.0107 times | Fri 24 October 2025 | 162.60 (1.78%) | 158.52 | 158.38 - 164.30 | 0.8899 times | Fri 17 October 2025 | 159.75 (5.5%) | 151.42 | 151.01 - 160.77 | 1.3603 times | Fri 10 October 2025 | 151.42 (-1.02%) | 154.24 | 149.47 - 154.24 | 1.2064 times | Fri 03 October 2025 | 152.98 (-2.57%) | 157.34 | 149.88 - 157.84 | 1.3973 times |
Monthly price and charts ThomsonReuters
Strong monthly Stock price targets for ThomsonReuters TRI are 132.9 and 135.63
| Monthly Target 1 | 130.82 |
| Monthly Target 2 | 132.25 |
| Monthly Target 3 | 133.55 |
| Monthly Target 4 | 134.98 |
| Monthly Target 5 | 136.28 |
Monthly price and volumes Thomson Reuters
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 133.68 (-1.29%) | 133.53 | 132.12 - 134.85 | 0.123 times | Fri 28 November 2025 | 135.43 (-11.52%) | 157.51 | 131.11 - 157.63 | 1.147 times | Fri 31 October 2025 | 153.06 (-1.46%) | 155.08 | 149.47 - 164.30 | 1.2968 times | Tue 30 September 2025 | 155.33 (-12.54%) | 177.62 | 155.11 - 180.00 | 1.3434 times | Fri 29 August 2025 | 177.61 (-11.6%) | 204.46 | 167.58 - 204.46 | 1.432 times | Thu 31 July 2025 | 200.91 (-0.11%) | 200.44 | 197.01 - 218.42 | 2.4766 times | Mon 30 June 2025 | 201.13 (1.25%) | 198.16 | 191.00 - 201.26 | 0.5009 times | Fri 30 May 2025 | 198.65 (6.81%) | 185.52 | 180.72 - 198.77 | 0.6055 times | Wed 30 April 2025 | 185.98 (7.64%) | 172.79 | 159.77 - 186.44 | 0.7225 times | Mon 31 March 2025 | 172.78 (-3.38%) | 178.82 | 168.25 - 180.42 | 0.3524 times | Fri 28 February 2025 | 178.82 (6.28%) | 162.79 | 162.00 - 179.45 | 0.5334 times |
Indicator Analysis of ThomsonReuters
Please login to view indicator analysis. or View indicator analysis of ThomsonReuters TRI on MunafaSutra.com for free
DMA SMA EMA moving averages of Thomson Reuters TRI
DMA (daily moving average) of Thomson Reuters TRI
| DMA period | DMA value |
| 5 day DMA | 133.99 |
| 12 day DMA | 133.9 |
| 20 day DMA | 135.66 |
| 35 day DMA | 144.83 |
| 50 day DMA | 147.52 |
| 100 day DMA | 164.5 |
| 150 day DMA | 174.67 |
| 200 day DMA | 174.88 |
EMA (exponential moving average) of Thomson Reuters TRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.87 | 133.97 | 133.81 |
| 12 day EMA | 135.02 | 135.26 | 135.43 |
| 20 day EMA | 137.49 | 137.89 | 138.27 |
| 35 day EMA | 141.81 | 142.29 | 142.76 |
| 50 day EMA | 147.28 | 147.83 | 148.38 |
SMA (simple moving average) of Thomson Reuters TRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.99 | 134.04 | 133.92 |
| 12 day SMA | 133.9 | 134.19 | 134.76 |
| 20 day SMA | 135.66 | 136.19 | 136.81 |
| 35 day SMA | 144.83 | 145.56 | 146.14 |
| 50 day SMA | 147.52 | 148 | 148.53 |
| 100 day SMA | 164.5 | 165.27 | 166.07 |
| 150 day SMA | 174.67 | 175.02 | 175.35 |
| 200 day SMA | 174.88 | 175.08 | 175.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.