Login or Join
HomepageThomsonReuters TRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thomson Reuters TRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Publishing
Daily price and charts and targets ThomsonReuters
Strong Daily Stock price targets for ThomsonReuters TRI are 95.04 and 99.12
| Daily Target 1 | 94.18 |
| Daily Target 2 | 95.9 |
| Daily Target 3 | 98.26 |
| Daily Target 4 | 99.98 |
| Daily Target 5 | 102.34 |
Daily price and volume Thomson Reuters
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 97.62 (-1.75%) | 99.98 | 96.54 - 100.62 | 1.2748 times | Thu 01 October 2026 | 99.36 (2.09%) | 99.90 | 98.28 - 101.71 | 1.0321 times | Wed 30 September 2026 | 97.33 (1.13%) | 96.00 | 95.34 - 98.15 | 0.6992 times | Tue 29 September 2026 | 96.24 (-1.12%) | 95.76 | 92.57 - 97.05 | 1.0747 times | Mon 28 September 2026 | 97.33 (-1.68%) | 98.01 | 96.37 - 98.82 | 0.8358 times | Fri 25 September 2026 | 98.99 (-1.33%) | 100.16 | 98.11 - 100.47 | 0.8908 times | Thu 24 September 2026 | 100.32 (1.9%) | 98.44 | 98.36 - 100.76 | 0.8555 times | Wed 23 September 2026 | 98.45 (2.92%) | 95.10 | 94.72 - 98.89 | 1.5121 times | Tue 22 September 2026 | 95.66 (0.24%) | 96.47 | 93.71 - 96.52 | 0.7548 times | Mon 21 September 2026 | 95.43 (1.1%) | 94.95 | 93.65 - 96.07 | 1.0703 times | Fri 18 September 2026 | 94.39 (-5.12%) | 99.79 | 93.81 - 100.10 | 2.9434 times |
Weekly price and charts ThomsonReuters
Strong weekly Stock price targets for ThomsonReuters TRI are 90.53 and 99.67
| Weekly Target 1 | 88.16 |
| Weekly Target 2 | 92.89 |
| Weekly Target 3 | 97.3 |
| Weekly Target 4 | 102.03 |
| Weekly Target 5 | 106.44 |
Weekly price and volumes for Thomson Reuters
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 97.62 (-1.38%) | 98.01 | 92.57 - 101.71 | 0.7427 times | Fri 25 September 2026 | 98.99 (4.87%) | 94.95 | 93.65 - 100.76 | 0.7679 times | Fri 18 September 2026 | 94.39 (-3.04%) | 101.09 | 93.81 - 106.13 | 1.0795 times | Fri 11 September 2026 | 97.35 (-7.88%) | 104.74 | 95.66 - 105.19 | 0.6443 times | Fri 04 September 2026 | 105.68 (-0.52%) | 104.64 | 104.03 - 112.77 | 0.8365 times | Fri 28 August 2026 | 106.23 (0.66%) | 106.21 | 102.08 - 109.46 | 0.7482 times | Fri 21 August 2026 | 105.53 (1.85%) | 102.22 | 98.79 - 107.14 | 1.3208 times | Fri 14 August 2026 | 103.61 (1.75%) | 100.75 | 100.55 - 106.67 | 0.6756 times | Fri 07 August 2026 | 101.83 (3.77%) | 100.26 | 96.33 - 113.46 | 1.7324 times | Fri 31 July 2026 | 98.13 (8.85%) | 91.36 | 90.90 - 108.29 | 1.4522 times | Fri 24 July 2026 | 90.15 (0%) | 86.26 | 86.07 - 90.77 | 0.1735 times |
Monthly price and charts ThomsonReuters
Strong monthly Stock price targets for ThomsonReuters TRI are 94.5 and 99.67
| Monthly Target 1 | 93.45 |
| Monthly Target 2 | 95.54 |
| Monthly Target 3 | 98.623333333333 |
| Monthly Target 4 | 100.71 |
| Monthly Target 5 | 103.79 |
Monthly price and volumes Thomson Reuters
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 97.62 (0.3%) | 99.90 | 96.54 - 101.71 | 0.0789 times | Wed 30 September 2026 | 97.33 (-9.31%) | 107.18 | 92.57 - 112.77 | 0.8182 times | Mon 31 August 2026 | 107.32 (9.37%) | 100.26 | 96.33 - 113.46 | 1.0389 times | Fri 31 July 2026 | 98.13 (20.15%) | 82.39 | 82.39 - 108.29 | 1.156 times | Tue 30 June 2026 | 81.67 (-5.59%) | 86.00 | 76.28 - 94.10 | 0.9701 times | Fri 29 May 2026 | 86.51 (-9.59%) | 96.02 | 78.60 - 102.65 | 1.0309 times | Thu 30 April 2026 | 95.69 (6.35%) | 89.55 | 82.00 - 99.83 | 0.9152 times | Tue 31 March 2026 | 89.98 (-6.67%) | 94.99 | 85.23 - 113.35 | 1.2036 times | Fri 27 February 2026 | 96.41 (-12.85%) | 110.63 | 79.71 - 111.83 | 2.1971 times | Fri 30 January 2026 | 110.63 (-16.12%) | 132.08 | 110.00 - 132.08 | 0.5911 times | Wed 31 December 2025 | 131.89 (-2.61%) | 133.53 | 128.16 - 135.93 | 0.4873 times |
Indicator Analysis of ThomsonReuters
Please login to view indicator analysis. or View indicator analysis of ThomsonReuters TRI on MunafaSutra.com for free
DMA SMA EMA moving averages of Thomson Reuters TRI
DMA (daily moving average) of Thomson Reuters TRI
| DMA period | DMA value |
| 5 day DMA | 97.58 |
| 12 day DMA | 97.55 |
| 20 day DMA | 98.74 |
| 35 day DMA | 101.5 |
| 50 day DMA | 101.52 |
| 100 day DMA | 93.68 |
| 150 day DMA | 93.63 |
| 200 day DMA | 98.23 |
EMA (exponential moving average) of Thomson Reuters TRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.93 | 98.09 | 97.46 |
| 12 day EMA | 98.37 | 98.51 | 98.35 |
| 20 day EMA | 99.09 | 99.24 | 99.23 |
| 35 day EMA | 99.41 | 99.52 | 99.53 |
| 50 day EMA | 100.19 | 100.29 | 100.33 |
SMA (simple moving average) of Thomson Reuters TRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.58 | 97.85 | 98.04 |
| 12 day SMA | 97.55 | 97.86 | 98.13 |
| 20 day SMA | 98.74 | 99.45 | 99.78 |
| 35 day SMA | 101.5 | 101.74 | 101.84 |
| 50 day SMA | 101.52 | 101.37 | 101.1 |
| 100 day SMA | 93.68 | 93.58 | 93.48 |
| 150 day SMA | 93.63 | 93.62 | 93.62 |
| 200 day SMA | 98.23 | 98.41 | 98.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.