Login or Join
HomepageThomsonReuters TRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thomson Reuters TRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Publishing
Daily price and charts and targets ThomsonReuters
Strong Daily Stock price targets for ThomsonReuters TRI are 100.7 and 105.14
| Daily Target 1 | 99.73 |
| Daily Target 2 | 101.67 |
| Daily Target 3 | 104.17 |
| Daily Target 4 | 106.11 |
| Daily Target 5 | 108.61 |
Daily price and volume Thomson Reuters
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 103.61 (-2.32%) | 106.23 | 102.23 - 106.67 | 0.6182 times | Thu 13 August 2026 | 106.07 (3.37%) | 103.65 | 101.75 - 106.45 | 0.4517 times | Wed 12 August 2026 | 102.61 (-2.13%) | 103.12 | 100.55 - 103.95 | 0.5943 times | Tue 11 August 2026 | 104.84 (0.46%) | 103.82 | 102.15 - 105.89 | 0.4955 times | Mon 10 August 2026 | 104.36 (2.48%) | 100.75 | 100.75 - 104.48 | 0.6459 times | Fri 07 August 2026 | 101.83 (1.68%) | 99.80 | 98.31 - 104.36 | 0.6219 times | Thu 06 August 2026 | 100.15 (1.56%) | 100.58 | 96.33 - 102.28 | 1.0732 times | Wed 05 August 2026 | 98.61 (-9.66%) | 109.98 | 97.83 - 113.46 | 2.0149 times | Tue 04 August 2026 | 109.15 (7.42%) | 99.92 | 99.52 - 109.39 | 2.7795 times | Mon 03 August 2026 | 101.61 (3.55%) | 100.26 | 100.14 - 103.09 | 0.7047 times | Fri 31 July 2026 | 98.13 (-0.71%) | 97.50 | 95.77 - 98.87 | 0.8347 times |
Weekly price and charts ThomsonReuters
Strong weekly Stock price targets for ThomsonReuters TRI are 102.08 and 108.2
| Weekly Target 1 | 97.49 |
| Weekly Target 2 | 100.55 |
| Weekly Target 3 | 103.61 |
| Weekly Target 4 | 106.67 |
| Weekly Target 5 | 109.73 |
Weekly price and volumes for Thomson Reuters
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 103.61 (1.75%) | 100.75 | 100.55 - 106.67 | 0.6594 times | Fri 07 August 2026 | 101.83 (3.77%) | 100.26 | 96.33 - 113.46 | 1.6907 times | Fri 31 July 2026 | 98.13 (8.85%) | 91.36 | 90.90 - 108.29 | 1.4173 times | Fri 24 July 2026 | 90.15 (0%) | 86.26 | 86.07 - 90.77 | 0.1693 times | Fri 24 July 2026 | 90.15 (-6.29%) | 95.25 | 84.63 - 96.65 | 0.9039 times | Fri 17 July 2026 | 96.20 (7.35%) | 90.15 | 89.33 - 101.10 | 1.476 times | Fri 10 July 2026 | 89.61 (0.45%) | 88.64 | 86.60 - 93.26 | 0.681 times | Thu 02 July 2026 | 89.21 (6.37%) | 85.00 | 80.08 - 89.50 | 0.6619 times | Fri 26 June 2026 | 83.87 (6.73%) | 78.12 | 76.28 - 84.48 | 1.0131 times | Thu 18 June 2026 | 78.58 (-3.48%) | 81.52 | 77.08 - 83.53 | 1.3274 times | Fri 12 June 2026 | 81.41 (-5.39%) | 84.81 | 78.15 - 85.32 | 0.9083 times |
Monthly price and charts ThomsonReuters
Strong monthly Stock price targets for ThomsonReuters TRI are 99.97 and 117.1
| Monthly Target 1 | 87.34 |
| Monthly Target 2 | 95.47 |
| Monthly Target 3 | 104.46666666667 |
| Monthly Target 4 | 112.6 |
| Monthly Target 5 | 121.6 |
Monthly price and volumes Thomson Reuters
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 103.61 (5.58%) | 100.26 | 96.33 - 113.46 | 0.5625 times | Fri 31 July 2026 | 98.13 (20.15%) | 82.39 | 82.39 - 108.29 | 1.1923 times | Tue 30 June 2026 | 81.67 (-5.59%) | 86.00 | 76.28 - 94.10 | 1.0005 times | Fri 29 May 2026 | 86.51 (-9.59%) | 96.02 | 78.60 - 102.65 | 1.0632 times | Thu 30 April 2026 | 95.69 (6.35%) | 89.55 | 82.00 - 99.83 | 0.9439 times | Tue 31 March 2026 | 89.98 (-6.67%) | 94.99 | 85.23 - 113.35 | 1.2413 times | Fri 27 February 2026 | 96.41 (-12.85%) | 110.63 | 79.71 - 111.83 | 2.266 times | Fri 30 January 2026 | 110.63 (-16.12%) | 132.08 | 110.00 - 132.08 | 0.6096 times | Wed 31 December 2025 | 131.89 (-2.61%) | 133.53 | 128.16 - 135.93 | 0.5026 times | Fri 28 November 2025 | 135.43 (-11.52%) | 157.51 | 131.11 - 157.63 | 0.618 times | Fri 31 October 2025 | 153.06 (-1.46%) | 155.08 | 149.47 - 164.30 | 0.6987 times |
Indicator Analysis of ThomsonReuters
Please login to view indicator analysis. or View indicator analysis of ThomsonReuters TRI on MunafaSutra.com for free
DMA SMA EMA moving averages of Thomson Reuters TRI
DMA (daily moving average) of Thomson Reuters TRI
| DMA period | DMA value |
| 5 day DMA | 104.3 |
| 12 day DMA | 102.48 |
| 20 day DMA | 99.06 |
| 35 day DMA | 95.36 |
| 50 day DMA | 91.11 |
| 100 day DMA | 90.1 |
| 150 day DMA | 94 |
| 200 day DMA | 104.32 |
EMA (exponential moving average) of Thomson Reuters TRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.88 | 104.01 | 102.98 |
| 12 day EMA | 102.21 | 101.96 | 101.21 |
| 20 day EMA | 99.97 | 99.59 | 98.91 |
| 35 day EMA | 95.95 | 95.5 | 94.88 |
| 50 day EMA | 92.1 | 91.63 | 91.04 |
SMA (simple moving average) of Thomson Reuters TRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.3 | 103.94 | 102.76 |
| 12 day SMA | 102.48 | 102.71 | 102.47 |
| 20 day SMA | 99.06 | 98.65 | 98.15 |
| 35 day SMA | 95.36 | 94.79 | 94.08 |
| 50 day SMA | 91.11 | 90.75 | 90.3 |
| 100 day SMA | 90.1 | 89.94 | 89.75 |
| 150 day SMA | 94 | 94.17 | 94.32 |
| 200 day SMA | 104.32 | 104.61 | 104.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.