Login or Join
HomepageThomsonReuters TRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thomson Reuters TRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Publishing
Daily price and charts and targets ThomsonReuters
Strong Daily Stock price targets for ThomsonReuters TRI are 88.84 and 92.31
| Daily Target 1 | 86.01 |
| Daily Target 2 | 88.2 |
| Daily Target 3 | 89.483333333333 |
| Daily Target 4 | 91.67 |
| Daily Target 5 | 92.95 |
Daily price and volume Thomson Reuters
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 90.38 (3.41%) | 88.11 | 87.30 - 90.77 | 0.8916 times | Wed 25 March 2026 | 87.40 (0%) | 88.14 | 85.23 - 88.85 | 0.9252 times | Tue 24 March 2026 | 87.40 (-4.01%) | 91.17 | 87.21 - 91.39 | 1.0589 times | Mon 23 March 2026 | 91.05 (-2.56%) | 93.00 | 89.34 - 93.29 | 1.2769 times | Fri 20 March 2026 | 93.44 (0.19%) | 93.80 | 91.12 - 94.45 | 0.8094 times | Thu 19 March 2026 | 93.26 (-2.37%) | 93.92 | 90.96 - 96.02 | 0.6097 times | Tue 17 March 2026 | 95.52 (-0.63%) | 96.57 | 95.15 - 98.73 | 0.7762 times | Mon 16 March 2026 | 96.13 (-0.22%) | 96.39 | 93.95 - 96.40 | 1.2499 times | Fri 13 March 2026 | 96.34 (-2.96%) | 99.20 | 95.91 - 99.72 | 1.3456 times | Thu 12 March 2026 | 99.28 (-3.71%) | 103.27 | 99.09 - 106.17 | 1.0567 times | Wed 11 March 2026 | 103.11 (-7.54%) | 104.59 | 101.47 - 106.45 | 1.1875 times |
Weekly price and charts ThomsonReuters
Strong weekly Stock price targets for ThomsonReuters TRI are 83.78 and 91.84
| Weekly Target 1 | 81.57 |
| Weekly Target 2 | 85.98 |
| Weekly Target 3 | 89.633333333333 |
| Weekly Target 4 | 94.04 |
| Weekly Target 5 | 97.69 |
Weekly price and volumes for Thomson Reuters
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 90.38 (-3.27%) | 93.00 | 85.23 - 93.29 | 0.6133 times | Fri 20 March 2026 | 93.44 (-3.01%) | 96.39 | 90.96 - 98.73 | 0.5088 times | Fri 13 March 2026 | 96.34 (-13.57%) | 111.72 | 95.91 - 113.35 | 0.7555 times | Fri 06 March 2026 | 111.46 (15.61%) | 94.99 | 93.45 - 111.75 | 1.2065 times | Fri 27 February 2026 | 96.41 (15.88%) | 82.28 | 79.71 - 102.23 | 2.254 times | Fri 20 February 2026 | 83.20 (-4.25%) | 85.15 | 81.91 - 86.53 | 0.619 times | Fri 13 February 2026 | 86.89 (0%) | 86.08 | 85.67 - 88.82 | 0.2408 times | Fri 13 February 2026 | 86.89 (-1.34%) | 88.30 | 84.27 - 94.15 | 1.4613 times | Fri 06 February 2026 | 88.07 (-20.39%) | 110.63 | 85.02 - 111.83 | 1.8132 times | Fri 30 January 2026 | 110.63 (-10.35%) | 123.19 | 110.00 - 124.18 | 0.5278 times | Fri 23 January 2026 | 123.40 (-0.5%) | 122.18 | 118.64 - 123.89 | 0.3136 times |
Monthly price and charts ThomsonReuters
Strong monthly Stock price targets for ThomsonReuters TRI are 73.75 and 101.87
| Monthly Target 1 | 68.2 |
| Monthly Target 2 | 79.29 |
| Monthly Target 3 | 96.32 |
| Monthly Target 4 | 107.41 |
| Monthly Target 5 | 124.44 |
Monthly price and volumes Thomson Reuters
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 90.38 (-6.25%) | 94.99 | 85.23 - 113.35 | 1.2308 times | Fri 27 February 2026 | 96.41 (-12.85%) | 110.63 | 79.71 - 111.83 | 2.5494 times | Fri 30 January 2026 | 110.63 (-16.12%) | 132.08 | 110.00 - 132.08 | 0.6859 times | Wed 31 December 2025 | 131.89 (-2.61%) | 133.53 | 128.16 - 135.93 | 0.5655 times | Fri 28 November 2025 | 135.43 (-11.52%) | 157.51 | 131.11 - 157.63 | 0.6952 times | Fri 31 October 2025 | 153.06 (-1.46%) | 155.08 | 149.47 - 164.30 | 0.7861 times | Tue 30 September 2025 | 155.33 (-12.54%) | 177.62 | 155.11 - 180.00 | 0.8143 times | Fri 29 August 2025 | 177.61 (-11.6%) | 204.46 | 167.58 - 204.46 | 0.868 times | Thu 31 July 2025 | 200.91 (-0.11%) | 200.44 | 197.01 - 218.42 | 1.5012 times | Mon 30 June 2025 | 201.13 (1.25%) | 198.16 | 191.00 - 201.26 | 0.3036 times | Fri 30 May 2025 | 198.65 (6.81%) | 185.52 | 180.72 - 198.77 | 0.367 times |
Indicator Analysis of ThomsonReuters
Please login to view indicator analysis. or View indicator analysis of ThomsonReuters TRI on MunafaSutra.com for free
DMA SMA EMA moving averages of Thomson Reuters TRI
DMA (daily moving average) of Thomson Reuters TRI
| DMA period | DMA value |
| 5 day DMA | 89.93 |
| 12 day DMA | 95.4 |
| 20 day DMA | 98.56 |
| 35 day DMA | 93.67 |
| 50 day DMA | 101.03 |
| 100 day DMA | 117.91 |
| 150 day DMA | 133.38 |
| 200 day DMA | 148.71 |
EMA (exponential moving average) of Thomson Reuters TRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.37 | 90.36 | 91.84 |
| 12 day EMA | 93.54 | 94.12 | 95.34 |
| 20 day EMA | 95.37 | 95.9 | 96.79 |
| 35 day EMA | 99.92 | 100.48 | 101.25 |
| 50 day EMA | 102.22 | 102.7 | 103.32 |
SMA (simple moving average) of Thomson Reuters TRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.93 | 90.51 | 92.13 |
| 12 day SMA | 95.4 | 97.16 | 99 |
| 20 day SMA | 98.56 | 98.55 | 98.22 |
| 35 day SMA | 93.67 | 93.71 | 94.33 |
| 50 day SMA | 101.03 | 101.8 | 102.63 |
| 100 day SMA | 117.91 | 118.54 | 119.28 |
| 150 day SMA | 133.38 | 133.95 | 134.53 |
| 200 day SMA | 148.71 | 149.24 | 149.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.