Login or Join
HomepageThomsonReuters TRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thomson Reuters TRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Publishing
Daily price and charts and targets ThomsonReuters
Strong Daily Stock price targets for ThomsonReuters TRI are 129.58 and 132.6
| Daily Target 1 | 128.94 |
| Daily Target 2 | 130.21 |
| Daily Target 3 | 131.96333333333 |
| Daily Target 4 | 133.23 |
| Daily Target 5 | 134.98 |
Daily price and volume Thomson Reuters
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 131.47 (-0.46%) | 132.70 | 130.70 - 133.72 | 1.306 times | Wed 17 December 2025 | 132.08 (-0.2%) | 131.70 | 131.54 - 134.13 | 1.2893 times | Tue 16 December 2025 | 132.35 (0.42%) | 130.98 | 130.96 - 133.50 | 0.8373 times | Mon 15 December 2025 | 131.80 (0.84%) | 131.82 | 130.74 - 132.98 | 1.1866 times | Fri 12 December 2025 | 130.70 (-0.92%) | 133.06 | 130.04 - 133.06 | 1.1106 times | Thu 11 December 2025 | 131.91 (1.59%) | 130.70 | 130.29 - 132.89 | 0.8827 times | Wed 10 December 2025 | 129.85 (0.93%) | 128.22 | 128.16 - 130.27 | 0.9782 times | Tue 09 December 2025 | 128.65 (-0.8%) | 129.86 | 128.59 - 130.63 | 0.6826 times | Mon 08 December 2025 | 129.69 (-2.8%) | 133.44 | 129.54 - 133.44 | 0.9619 times | Fri 05 December 2025 | 133.42 (-0.19%) | 133.88 | 133.17 - 135.93 | 0.7649 times | Thu 04 December 2025 | 133.68 (-0.46%) | 134.27 | 133.01 - 134.85 | 0.7557 times |
Weekly price and charts ThomsonReuters
Strong weekly Stock price targets for ThomsonReuters TRI are 129.37 and 132.8
| Weekly Target 1 | 128.67 |
| Weekly Target 2 | 130.07 |
| Weekly Target 3 | 132.1 |
| Weekly Target 4 | 133.5 |
| Weekly Target 5 | 135.53 |
Weekly price and volumes for Thomson Reuters
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 131.47 (0.59%) | 131.82 | 130.70 - 134.13 | 0.946 times | Fri 12 December 2025 | 130.70 (-2.04%) | 133.44 | 128.16 - 133.44 | 0.9454 times | Fri 05 December 2025 | 133.42 (-1.48%) | 133.53 | 132.12 - 135.93 | 0.7103 times | Fri 28 November 2025 | 135.43 (0.32%) | 135.00 | 131.82 - 135.69 | 0.6444 times | Fri 21 November 2025 | 135.00 (-4.34%) | 141.71 | 131.11 - 141.77 | 1.484 times | Fri 14 November 2025 | 141.13 (2.59%) | 137.21 | 134.50 - 142.04 | 1.3779 times | Fri 07 November 2025 | 137.57 (-10.12%) | 157.51 | 136.28 - 157.63 | 1.6562 times | Fri 31 October 2025 | 153.06 (0%) | 154.49 | 152.69 - 155.16 | 0.2028 times | Fri 31 October 2025 | 153.06 (-5.87%) | 163.22 | 151.53 - 163.66 | 1.0812 times | Fri 24 October 2025 | 162.60 (1.78%) | 158.52 | 158.38 - 164.30 | 0.952 times | Fri 17 October 2025 | 159.75 (5.5%) | 151.42 | 151.01 - 160.77 | 1.4552 times |
Monthly price and charts ThomsonReuters
Strong monthly Stock price targets for ThomsonReuters TRI are 125.93 and 133.7
| Monthly Target 1 | 124.08 |
| Monthly Target 2 | 127.78 |
| Monthly Target 3 | 131.85333333333 |
| Monthly Target 4 | 135.55 |
| Monthly Target 5 | 139.62 |
Monthly price and volumes Thomson Reuters
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 131.47 (-2.92%) | 133.53 | 128.16 - 135.93 | 0.5529 times | Fri 28 November 2025 | 135.43 (-11.52%) | 157.51 | 131.11 - 157.63 | 1.0971 times | Fri 31 October 2025 | 153.06 (-1.46%) | 155.08 | 149.47 - 164.30 | 1.2404 times | Tue 30 September 2025 | 155.33 (-12.54%) | 177.62 | 155.11 - 180.00 | 1.2849 times | Fri 29 August 2025 | 177.61 (-11.6%) | 204.46 | 167.58 - 204.46 | 1.3696 times | Thu 31 July 2025 | 200.91 (-0.11%) | 200.44 | 197.01 - 218.42 | 2.3688 times | Mon 30 June 2025 | 201.13 (1.25%) | 198.16 | 191.00 - 201.26 | 0.4791 times | Fri 30 May 2025 | 198.65 (6.81%) | 185.52 | 180.72 - 198.77 | 0.5791 times | Wed 30 April 2025 | 185.98 (7.64%) | 172.79 | 159.77 - 186.44 | 0.691 times | Mon 31 March 2025 | 172.78 (-3.38%) | 178.82 | 168.25 - 180.42 | 0.3371 times | Fri 28 February 2025 | 178.82 (6.28%) | 162.79 | 162.00 - 179.45 | 0.5102 times |
Indicator Analysis of ThomsonReuters
Please login to view indicator analysis. or View indicator analysis of ThomsonReuters TRI on MunafaSutra.com for free
DMA SMA EMA moving averages of Thomson Reuters TRI
DMA (daily moving average) of Thomson Reuters TRI
| DMA period | DMA value |
| 5 day DMA | 131.68 |
| 12 day DMA | 131.66 |
| 20 day DMA | 132.44 |
| 35 day DMA | 136.48 |
| 50 day DMA | 142.98 |
| 100 day DMA | 157.13 |
| 150 day DMA | 171.02 |
| 200 day DMA | 172.61 |
EMA (exponential moving average) of Thomson Reuters TRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.67 | 131.77 | 131.62 |
| 12 day EMA | 132.08 | 132.19 | 132.21 |
| 20 day EMA | 133.52 | 133.74 | 133.92 |
| 35 day EMA | 137.92 | 138.3 | 138.67 |
| 50 day EMA | 142.6 | 143.05 | 143.5 |
SMA (simple moving average) of Thomson Reuters TRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.68 | 131.77 | 131.32 |
| 12 day SMA | 131.66 | 131.81 | 131.91 |
| 20 day SMA | 132.44 | 132.58 | 132.76 |
| 35 day SMA | 136.48 | 137.09 | 137.94 |
| 50 day SMA | 142.98 | 143.38 | 143.77 |
| 100 day SMA | 157.13 | 157.82 | 158.5 |
| 150 day SMA | 171.02 | 171.38 | 171.73 |
| 200 day SMA | 172.61 | 172.83 | 173.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.