Login or Join
HomepageTargaResources TRGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Targa Resources TRGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets TargaResources
Strong Daily Stock price targets for TargaResources TRGP are 179.82 and 184.99
| Daily Target 1 | 175.52 |
| Daily Target 2 | 178.95 |
| Daily Target 3 | 180.69333333333 |
| Daily Target 4 | 184.12 |
| Daily Target 5 | 185.86 |
Daily price and volume Targa Resources
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 182.37 (3.38%) | 177.53 | 177.27 - 182.44 | 1.1995 times | Tue 16 December 2025 | 176.41 (-3.24%) | 181.83 | 176.18 - 181.93 | 1.1402 times | Mon 15 December 2025 | 182.31 (-0.48%) | 183.59 | 179.47 - 183.59 | 0.9587 times | Fri 12 December 2025 | 183.19 (-1.37%) | 186.20 | 181.13 - 187.53 | 0.8065 times | Thu 11 December 2025 | 185.73 (1.23%) | 181.70 | 181.70 - 186.18 | 1.0682 times | Wed 10 December 2025 | 183.48 (-0.11%) | 184.18 | 180.53 - 184.94 | 1.0619 times | Tue 09 December 2025 | 183.69 (2.56%) | 179.26 | 178.78 - 185.83 | 1.5157 times | Mon 08 December 2025 | 179.10 (-0.91%) | 179.41 | 176.53 - 180.68 | 1.0837 times | Fri 05 December 2025 | 180.74 (0.37%) | 180.31 | 180.25 - 182.61 | 0.8799 times | Thu 04 December 2025 | 180.07 (2.48%) | 175.78 | 174.97 - 180.37 | 0.2857 times | Wed 03 December 2025 | 175.72 (2.28%) | 173.68 | 173.17 - 177.33 | 0.9249 times |
Weekly price and charts TargaResources
Strong weekly Stock price targets for TargaResources TRGP are 175.57 and 182.98
| Weekly Target 1 | 173.3 |
| Weekly Target 2 | 177.84 |
| Weekly Target 3 | 180.71333333333 |
| Weekly Target 4 | 185.25 |
| Weekly Target 5 | 188.12 |
Weekly price and volumes for Targa Resources
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 182.37 (-0.45%) | 183.59 | 176.18 - 183.59 | 0.8471 times | Fri 12 December 2025 | 183.19 (1.36%) | 179.41 | 176.53 - 187.53 | 1.4217 times | Fri 05 December 2025 | 180.74 (3.1%) | 175.31 | 171.69 - 182.61 | 0.9764 times | Fri 28 November 2025 | 175.31 (2.8%) | 169.73 | 167.12 - 176.54 | 0.7061 times | Fri 21 November 2025 | 170.54 (-1.48%) | 172.29 | 166.18 - 174.86 | 1.1435 times | Fri 14 November 2025 | 173.10 (0.6%) | 173.45 | 168.50 - 174.62 | 1.1183 times | Fri 07 November 2025 | 172.06 (11.7%) | 153.19 | 152.22 - 173.26 | 1.5185 times | Fri 31 October 2025 | 154.04 (0%) | 151.50 | 151.24 - 155.28 | 0.3007 times | Fri 31 October 2025 | 154.04 (0.18%) | 154.89 | 150.00 - 155.28 | 1.0019 times | Fri 24 October 2025 | 153.77 (3.43%) | 150.10 | 149.01 - 158.41 | 0.9657 times | Fri 17 October 2025 | 148.67 (-2.45%) | 153.94 | 144.14 - 154.96 | 1.1592 times |
Monthly price and charts TargaResources
Strong monthly Stock price targets for TargaResources TRGP are 177.03 and 192.87
| Monthly Target 1 | 164.69 |
| Monthly Target 2 | 173.53 |
| Monthly Target 3 | 180.53 |
| Monthly Target 4 | 189.37 |
| Monthly Target 5 | 196.37 |
Monthly price and volumes Targa Resources
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 182.37 (4.03%) | 175.31 | 171.69 - 187.53 | 0.6147 times | Fri 28 November 2025 | 175.31 (13.81%) | 153.19 | 152.22 - 176.54 | 0.8498 times | Fri 31 October 2025 | 154.04 (-8.06%) | 165.78 | 144.14 - 171.42 | 0.988 times | Tue 30 September 2025 | 167.54 (-0.13%) | 166.76 | 157.80 - 175.78 | 0.8805 times | Fri 29 August 2025 | 167.76 (0.81%) | 163.67 | 159.09 - 170.62 | 0.9134 times | Thu 31 July 2025 | 166.41 (-4.41%) | 174.71 | 161.34 - 175.17 | 0.819 times | Mon 30 June 2025 | 174.08 (10.23%) | 162.10 | 158.15 - 176.54 | 1.0714 times | Fri 30 May 2025 | 157.93 (-7.59%) | 169.00 | 154.45 - 173.62 | 1.3355 times | Wed 30 April 2025 | 170.90 (-14.75%) | 198.27 | 150.00 - 206.09 | 1.5607 times | Mon 31 March 2025 | 200.47 (-0.62%) | 202.74 | 175.85 - 207.92 | 0.9668 times | Fri 28 February 2025 | 201.72 (2.5%) | 195.50 | 188.65 - 211.87 | 0.8985 times |
Indicator Analysis of TargaResources
Please login to view indicator analysis. or View indicator analysis of TargaResources TRGP on MunafaSutra.com for free
DMA SMA EMA moving averages of Targa Resources TRGP
DMA (daily moving average) of Targa Resources TRGP
| DMA period | DMA value |
| 5 day DMA | 182 |
| 12 day DMA | 180.38 |
| 20 day DMA | 177.08 |
| 35 day DMA | 171.59 |
| 50 day DMA | 166.2 |
| 100 day DMA | 165.82 |
| 150 day DMA | 166.26 |
| 200 day DMA | 169.1 |
EMA (exponential moving average) of Targa Resources TRGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 181.18 | 180.58 | 182.67 |
| 12 day EMA | 179.85 | 179.39 | 179.93 |
| 20 day EMA | 177.36 | 176.83 | 176.87 |
| 35 day EMA | 172.52 | 171.94 | 171.68 |
| 50 day EMA | 167.59 | 166.99 | 166.61 |
SMA (simple moving average) of Targa Resources TRGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 182 | 182.22 | 183.68 |
| 12 day SMA | 180.38 | 179.91 | 179.82 |
| 20 day SMA | 177.08 | 176.44 | 176.03 |
| 35 day SMA | 171.59 | 170.74 | 170.1 |
| 50 day SMA | 166.2 | 165.88 | 165.61 |
| 100 day SMA | 165.82 | 165.67 | 165.56 |
| 150 day SMA | 166.26 | 166.17 | 166.1 |
| 200 day SMA | 169.1 | 169.14 | 169.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.