Login or Join
HomepageTargaResources TRGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Targa Resources TRGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets TargaResources
Strong Daily Stock price targets for TargaResources TRGP are 244.27 and 250.21
| Daily Target 1 | 242.99 |
| Daily Target 2 | 245.54 |
| Daily Target 3 | 248.93 |
| Daily Target 4 | 251.48 |
| Daily Target 5 | 254.87 |
Daily price and volume Targa Resources
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 248.09 (-0.86%) | 251.35 | 246.38 - 252.32 | 1.299 times | Fri 27 March 2026 | 250.23 (-0.11%) | 247.65 | 247.65 - 253.40 | 0.9691 times | Thu 26 March 2026 | 250.50 (2.05%) | 244.79 | 244.03 - 252.45 | 1.2063 times | Wed 25 March 2026 | 245.46 (-0.26%) | 242.47 | 241.69 - 247.19 | 1.0352 times | Tue 24 March 2026 | 246.10 (2.58%) | 240.57 | 239.16 - 246.97 | 1.0797 times | Mon 23 March 2026 | 239.92 (1%) | 238.07 | 237.57 - 242.56 | 1.1632 times | Fri 20 March 2026 | 237.55 (-0.83%) | 239.69 | 237.22 - 243.64 | 0.7457 times | Thu 19 March 2026 | 239.53 (-0.54%) | 237.72 | 234.30 - 241.17 | 0.9448 times | Tue 17 March 2026 | 240.84 (0.71%) | 241.31 | 240.58 - 243.56 | 0.7294 times | Mon 16 March 2026 | 239.15 (-0.37%) | 239.64 | 237.54 - 241.84 | 0.8275 times | Fri 13 March 2026 | 240.05 (0.79%) | 238.84 | 236.81 - 241.45 | 0.6483 times |
Weekly price and charts TargaResources
Strong weekly Stock price targets for TargaResources TRGP are 244.27 and 250.21
| Weekly Target 1 | 242.99 |
| Weekly Target 2 | 245.54 |
| Weekly Target 3 | 248.93 |
| Weekly Target 4 | 251.48 |
| Weekly Target 5 | 254.87 |
Weekly price and volumes for Targa Resources
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 248.09 (-0.86%) | 251.35 | 246.38 - 252.32 | 0.2742 times | Fri 27 March 2026 | 250.23 (5.34%) | 238.07 | 237.57 - 253.40 | 1.1511 times | Fri 20 March 2026 | 237.55 (-1.04%) | 239.64 | 234.30 - 243.64 | 0.6854 times | Fri 13 March 2026 | 240.05 (1.2%) | 237.78 | 231.28 - 241.63 | 1.1068 times | Fri 06 March 2026 | 237.20 (0.59%) | 242.00 | 235.68 - 250.00 | 1.6463 times | Fri 27 February 2026 | 235.80 (1.92%) | 230.29 | 224.40 - 237.50 | 1.2964 times | Fri 20 February 2026 | 231.35 (3.33%) | 224.11 | 218.71 - 232.86 | 1.3509 times | Fri 13 February 2026 | 223.89 (0%) | 219.27 | 218.34 - 225.35 | 0.2127 times | Fri 13 February 2026 | 223.89 (5.89%) | 211.17 | 209.60 - 225.35 | 1.1968 times | Fri 06 February 2026 | 211.44 (5.2%) | 196.75 | 195.34 - 211.67 | 1.0794 times | Fri 30 January 2026 | 200.98 (4.95%) | 193.86 | 188.90 - 207.47 | 1.2177 times |
Monthly price and charts TargaResources
Strong monthly Stock price targets for TargaResources TRGP are 239.69 and 261.81
| Monthly Target 1 | 222.14 |
| Monthly Target 2 | 235.11 |
| Monthly Target 3 | 244.25666666667 |
| Monthly Target 4 | 257.23 |
| Monthly Target 5 | 266.38 |
Monthly price and volumes Targa Resources
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 248.09 (5.21%) | 242.00 | 231.28 - 253.40 | 0.9187 times | Fri 27 February 2026 | 235.80 (17.33%) | 196.75 | 195.34 - 237.50 | 0.9701 times | Fri 30 January 2026 | 200.98 (8.93%) | 183.83 | 173.57 - 207.47 | 0.8312 times | Wed 31 December 2025 | 184.50 (5.24%) | 175.31 | 171.69 - 187.53 | 1.0471 times | Fri 28 November 2025 | 175.31 (13.81%) | 153.19 | 152.22 - 176.54 | 0.9592 times | Fri 31 October 2025 | 154.04 (-8.06%) | 165.78 | 144.14 - 171.42 | 1.1152 times | Tue 30 September 2025 | 167.54 (-0.13%) | 166.76 | 157.80 - 175.78 | 0.9938 times | Fri 29 August 2025 | 167.76 (0.81%) | 163.67 | 159.09 - 170.62 | 1.031 times | Thu 31 July 2025 | 166.41 (-4.41%) | 174.71 | 161.34 - 175.17 | 0.9244 times | Mon 30 June 2025 | 174.08 (10.23%) | 162.10 | 158.15 - 176.54 | 1.2093 times | Fri 30 May 2025 | 157.93 (-7.59%) | 169.00 | 154.45 - 173.62 | 1.5074 times |
Indicator Analysis of TargaResources
Please login to view indicator analysis. or View indicator analysis of TargaResources TRGP on MunafaSutra.com for free
DMA SMA EMA moving averages of Targa Resources TRGP
DMA (daily moving average) of Targa Resources TRGP
| DMA period | DMA value |
| 5 day DMA | 248.08 |
| 12 day DMA | 242.97 |
| 20 day DMA | 241.12 |
| 35 day DMA | 234.66 |
| 50 day DMA | 223.43 |
| 100 day DMA | 200.07 |
| 150 day DMA | 187.12 |
| 200 day DMA | 182.29 |
EMA (exponential moving average) of Targa Resources TRGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 247.35 | 246.98 | 245.35 |
| 12 day EMA | 243.79 | 243.01 | 241.7 |
| 20 day EMA | 240 | 239.15 | 237.98 |
| 35 day EMA | 231 | 229.99 | 228.8 |
| 50 day EMA | 222.28 | 221.23 | 220.05 |
SMA (simple moving average) of Targa Resources TRGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 248.08 | 246.44 | 243.91 |
| 12 day SMA | 242.97 | 242.01 | 240.53 |
| 20 day SMA | 241.12 | 240.5 | 239.55 |
| 35 day SMA | 234.66 | 233.62 | 232.34 |
| 50 day SMA | 223.43 | 222.11 | 220.76 |
| 100 day SMA | 200.07 | 199.13 | 198.16 |
| 150 day SMA | 187.12 | 186.54 | 185.96 |
| 200 day SMA | 182.29 | 181.88 | 181.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.