Login or Join
HomepageTargaResources TRGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Targa Resources TRGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets TargaResources
Strong Daily Stock price targets for TargaResources TRGP are 309.92 and 315.88
| Daily Target 1 | 305.12 |
| Daily Target 2 | 308.75 |
| Daily Target 3 | 311.08333333333 |
| Daily Target 4 | 314.71 |
| Daily Target 5 | 317.04 |
Daily price and volume Targa Resources
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 312.37 (2.12%) | 310.00 | 307.46 - 313.42 | 1.0375 times | Wed 28 October 2026 | 305.90 (1.09%) | 304.78 | 302.89 - 308.46 | 0.8586 times | Tue 27 October 2026 | 302.61 (-0.68%) | 304.04 | 300.86 - 307.87 | 1.0526 times | Mon 26 October 2026 | 304.68 (0.76%) | 302.37 | 301.50 - 306.16 | 0.7885 times | Fri 23 October 2026 | 302.37 (4.43%) | 290.30 | 289.45 - 303.60 | 1.0356 times | Thu 22 October 2026 | 289.54 (-2.08%) | 297.57 | 281.86 - 297.98 | 1.5023 times | Wed 21 October 2026 | 295.68 (1.04%) | 293.58 | 292.95 - 297.59 | 0.5507 times | Tue 20 October 2026 | 292.65 (-0.05%) | 295.65 | 290.00 - 295.96 | 1.0783 times | Mon 19 October 2026 | 292.80 (-0.71%) | 293.38 | 291.09 - 296.04 | 1.0739 times | Fri 16 October 2026 | 294.90 (4.37%) | 285.85 | 285.48 - 295.12 | 1.022 times | Thu 15 October 2026 | 282.55 (-2.87%) | 291.60 | 277.13 - 291.60 | 1.0562 times |
Weekly price and charts TargaResources
Strong weekly Stock price targets for TargaResources TRGP are 306.62 and 319.18
| Weekly Target 1 | 296.32 |
| Weekly Target 2 | 304.35 |
| Weekly Target 3 | 308.88333333333 |
| Weekly Target 4 | 316.91 |
| Weekly Target 5 | 321.44 |
Weekly price and volumes for Targa Resources
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 312.37 (3.31%) | 302.37 | 300.86 - 313.42 | 0.7761 times | Fri 23 October 2026 | 302.37 (2.53%) | 293.38 | 281.86 - 303.60 | 1.0884 times | Fri 16 October 2026 | 294.90 (2.86%) | 289.32 | 277.13 - 296.78 | 0.859 times | Fri 09 October 2026 | 286.70 (1.76%) | 281.48 | 278.16 - 292.01 | 1.0957 times | Fri 02 October 2026 | 281.74 (1.4%) | 280.90 | 267.00 - 281.91 | 1.1316 times | Fri 25 September 2026 | 277.84 (-4.91%) | 288.76 | 274.87 - 293.61 | 0.9214 times | Fri 18 September 2026 | 292.19 (0.67%) | 292.90 | 281.09 - 296.63 | 1.4293 times | Fri 11 September 2026 | 290.25 (0.07%) | 292.49 | 287.43 - 298.18 | 0.6703 times | Fri 04 September 2026 | 290.05 (0.77%) | 290.91 | 287.75 - 299.48 | 1.043 times | Fri 28 August 2026 | 287.82 (-3.77%) | 296.20 | 284.00 - 297.98 | 0.9851 times | Fri 21 August 2026 | 299.10 (8.45%) | 276.85 | 273.83 - 307.94 | 1.8052 times |
Monthly price and charts TargaResources
Strong monthly Stock price targets for TargaResources TRGP are 289.69 and 336.11
| Monthly Target 1 | 251.18 |
| Monthly Target 2 | 281.77 |
| Monthly Target 3 | 297.59666666667 |
| Monthly Target 4 | 328.19 |
| Monthly Target 5 | 344.02 |
Monthly price and volumes Targa Resources
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 312.37 (15.56%) | 268.88 | 267.00 - 313.42 | 0.8611 times | Wed 30 September 2026 | 270.31 (-7.95%) | 299.48 | 268.87 - 299.48 | 0.8725 times | Mon 31 August 2026 | 293.65 (8.61%) | 265.50 | 255.08 - 307.94 | 1.0507 times | Fri 31 July 2026 | 270.37 (0.83%) | 267.16 | 256.02 - 291.04 | 0.9171 times | Tue 30 June 2026 | 268.14 (5.12%) | 257.36 | 253.82 - 276.26 | 0.9794 times | Fri 29 May 2026 | 255.07 (-1.93%) | 258.09 | 241.86 - 280.00 | 1.0131 times | Thu 30 April 2026 | 260.08 (3.73%) | 245.76 | 230.38 - 260.49 | 1.0009 times | Tue 31 March 2026 | 250.73 (6.33%) | 242.00 | 231.28 - 253.40 | 1.1796 times | Fri 27 February 2026 | 235.80 (17.33%) | 196.75 | 195.34 - 237.50 | 1.1448 times | Fri 30 January 2026 | 200.98 (8.93%) | 183.83 | 173.57 - 207.47 | 0.9808 times | Wed 31 December 2025 | 184.50 (5.24%) | 175.31 | 171.69 - 187.53 | 1.2356 times |
Indicator Analysis of TargaResources
Please login to view indicator analysis. or View indicator analysis of TargaResources TRGP on MunafaSutra.com for free
DMA SMA EMA moving averages of Targa Resources TRGP
DMA (daily moving average) of Targa Resources TRGP
| DMA period | DMA value |
| 5 day DMA | 305.59 |
| 12 day DMA | 297.25 |
| 20 day DMA | 293.23 |
| 35 day DMA | 288.74 |
| 50 day DMA | 290.07 |
| 100 day DMA | 280.82 |
| 150 day DMA | 271.82 |
| 200 day DMA | 259.72 |
EMA (exponential moving average) of Targa Resources TRGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 305.36 | 301.85 | 299.82 |
| 12 day EMA | 299.24 | 296.85 | 295.21 |
| 20 day EMA | 295.47 | 293.69 | 292.4 |
| 35 day EMA | 292.98 | 291.84 | 291.01 |
| 50 day EMA | 291.07 | 290.2 | 289.56 |
SMA (simple moving average) of Targa Resources TRGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 305.59 | 301.02 | 298.98 |
| 12 day SMA | 297.25 | 295.64 | 294.36 |
| 20 day SMA | 293.23 | 291.57 | 289.8 |
| 35 day SMA | 288.74 | 288.15 | 287.74 |
| 50 day SMA | 290.07 | 289.76 | 289.6 |
| 100 day SMA | 280.82 | 280.33 | 279.92 |
| 150 day SMA | 271.82 | 271.39 | 271.02 |
| 200 day SMA | 259.72 | 259.07 | 258.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.