Login or Join
HomepageTargaResources TRGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Targa Resources TRGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets TargaResources
Strong Daily Stock price targets for TargaResources TRGP are 261.13 and 265.86
| Daily Target 1 | 260.14 |
| Daily Target 2 | 262.11 |
| Daily Target 3 | 264.86666666667 |
| Daily Target 4 | 266.84 |
| Daily Target 5 | 269.6 |
Daily price and volume Targa Resources
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 264.09 (-1.23%) | 266.50 | 262.89 - 267.62 | 0.7747 times | Thu 04 June 2026 | 267.37 (1.77%) | 261.94 | 259.77 - 267.93 | 0.8175 times | Wed 03 June 2026 | 262.71 (-0.22%) | 266.00 | 262.52 - 269.11 | 0.4093 times | Tue 02 June 2026 | 263.30 (1.63%) | 259.93 | 259.32 - 264.22 | 0.9808 times | Mon 01 June 2026 | 259.08 (1.57%) | 257.36 | 256.73 - 259.70 | 0.9396 times | Fri 29 May 2026 | 255.07 (-2.69%) | 260.80 | 252.97 - 262.12 | 2.2468 times | Thu 28 May 2026 | 262.13 (-0.58%) | 266.19 | 262.06 - 268.63 | 0.8746 times | Wed 27 May 2026 | 263.65 (-2.31%) | 266.59 | 261.90 - 268.38 | 1.0754 times | Tue 26 May 2026 | 269.89 (-2.48%) | 273.86 | 269.79 - 277.00 | 1.1189 times | Fri 22 May 2026 | 276.75 (2.41%) | 270.26 | 269.47 - 276.84 | 0.7622 times | Thu 21 May 2026 | 270.24 (-0.17%) | 273.79 | 269.30 - 273.84 | 1.1715 times |
Weekly price and charts TargaResources
Strong weekly Stock price targets for TargaResources TRGP are 260.41 and 272.79
| Weekly Target 1 | 250.93 |
| Weekly Target 2 | 257.51 |
| Weekly Target 3 | 263.31 |
| Weekly Target 4 | 269.89 |
| Weekly Target 5 | 275.69 |
Weekly price and volumes for Targa Resources
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 264.09 (3.54%) | 257.36 | 256.73 - 269.11 | 0.7739 times | Fri 29 May 2026 | 255.07 (-7.83%) | 273.86 | 252.97 - 277.00 | 1.0489 times | Fri 22 May 2026 | 276.75 (1.75%) | 271.78 | 268.76 - 280.00 | 1.003 times | Fri 15 May 2026 | 271.99 (9.62%) | 249.63 | 248.29 - 273.11 | 1.2165 times | Fri 08 May 2026 | 248.12 (-0.55%) | 253.31 | 241.86 - 254.88 | 0.8479 times | Wed 06 May 2026 | 249.50 (-1.88%) | 254.08 | 246.99 - 261.95 | 0.6328 times | Fri 01 May 2026 | 254.28 (5.65%) | 241.35 | 239.99 - 260.49 | 1.1684 times | Fri 24 April 2026 | 240.69 (2.2%) | 233.85 | 230.38 - 241.40 | 0.9979 times | Fri 17 April 2026 | 235.50 (-3.12%) | 244.79 | 231.00 - 245.72 | 1.1262 times | Fri 10 April 2026 | 243.09 (-0.53%) | 242.71 | 234.22 - 253.87 | 1.1844 times | Thu 02 April 2026 | 244.39 (-2.33%) | 251.35 | 241.82 - 252.69 | 1.3589 times |
Monthly price and charts TargaResources
Strong monthly Stock price targets for TargaResources TRGP are 260.41 and 272.79
| Monthly Target 1 | 250.93 |
| Monthly Target 2 | 257.51 |
| Monthly Target 3 | 263.31 |
| Monthly Target 4 | 269.89 |
| Monthly Target 5 | 275.69 |
Monthly price and volumes Targa Resources
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 264.09 (3.54%) | 257.36 | 256.73 - 269.11 | 0.1536 times | Fri 29 May 2026 | 255.07 (-1.93%) | 258.09 | 241.86 - 280.00 | 0.9803 times | Thu 30 April 2026 | 260.08 (3.73%) | 245.76 | 230.38 - 260.49 | 0.9685 times | Tue 31 March 2026 | 250.73 (6.33%) | 242.00 | 231.28 - 253.40 | 1.1414 times | Fri 27 February 2026 | 235.80 (17.33%) | 196.75 | 195.34 - 237.50 | 1.1078 times | Fri 30 January 2026 | 200.98 (8.93%) | 183.83 | 173.57 - 207.47 | 0.9491 times | Wed 31 December 2025 | 184.50 (5.24%) | 175.31 | 171.69 - 187.53 | 1.1956 times | Fri 28 November 2025 | 175.31 (13.81%) | 153.19 | 152.22 - 176.54 | 1.0953 times | Fri 31 October 2025 | 154.04 (-8.06%) | 165.78 | 144.14 - 171.42 | 1.2734 times | Tue 30 September 2025 | 167.54 (-0.13%) | 166.76 | 157.80 - 175.78 | 1.1349 times | Fri 29 August 2025 | 167.76 (0.81%) | 163.67 | 159.09 - 170.62 | 1.1773 times |
Indicator Analysis of TargaResources
Please login to view indicator analysis. or View indicator analysis of TargaResources TRGP on MunafaSutra.com for free
DMA SMA EMA moving averages of Targa Resources TRGP
DMA (daily moving average) of Targa Resources TRGP
| DMA period | DMA value |
| 5 day DMA | 263.31 |
| 12 day DMA | 265.41 |
| 20 day DMA | 264.75 |
| 35 day DMA | 257.17 |
| 50 day DMA | 253.23 |
| 100 day DMA | 236.99 |
| 150 day DMA | 216.52 |
| 200 day DMA | 202.78 |
EMA (exponential moving average) of Targa Resources TRGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 264.04 | 264.02 | 262.34 |
| 12 day EMA | 264.01 | 263.99 | 263.37 |
| 20 day EMA | 262.61 | 262.45 | 261.93 |
| 35 day EMA | 258.69 | 258.37 | 257.84 |
| 50 day EMA | 253.49 | 253.06 | 252.48 |
SMA (simple moving average) of Targa Resources TRGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 263.31 | 261.51 | 260.46 |
| 12 day SMA | 265.41 | 266.42 | 267.03 |
| 20 day SMA | 264.75 | 264.17 | 263.28 |
| 35 day SMA | 257.17 | 256.35 | 255.56 |
| 50 day SMA | 253.23 | 252.96 | 252.52 |
| 100 day SMA | 236.99 | 236.16 | 235.23 |
| 150 day SMA | 216.52 | 215.77 | 215 |
| 200 day SMA | 202.78 | 202.27 | 201.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.