Login or Join
HomepageTargaResources TRGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Targa Resources TRGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets TargaResources
Strong Daily Stock price targets for TargaResources TRGP are 240.74 and 246.92
| Daily Target 1 | 235.84 |
| Daily Target 2 | 239.46 |
| Daily Target 3 | 242.01666666667 |
| Daily Target 4 | 245.64 |
| Daily Target 5 | 248.2 |
Daily price and volume Targa Resources
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 243.09 (-0.68%) | 242.78 | 238.39 - 244.57 | 0.8178 times | Thu 09 April 2026 | 244.75 (0.31%) | 244.73 | 243.01 - 250.72 | 0.8771 times | Wed 08 April 2026 | 244.00 (-2.78%) | 237.35 | 234.22 - 244.56 | 1.2447 times | Tue 07 April 2026 | 250.98 (2.17%) | 247.06 | 245.87 - 253.87 | 0.7186 times | Mon 06 April 2026 | 245.65 (0.52%) | 242.71 | 242.61 - 246.75 | 0.6242 times | Thu 02 April 2026 | 244.39 (-0.16%) | 248.74 | 243.24 - 250.31 | 0.823 times | Wed 01 April 2026 | 244.79 (-2.37%) | 245.76 | 241.82 - 249.30 | 1.3293 times | Tue 31 March 2026 | 250.73 (1.06%) | 250.16 | 245.68 - 252.69 | 1.6836 times | Mon 30 March 2026 | 248.09 (-0.86%) | 251.35 | 246.38 - 252.32 | 1.0777 times | Fri 27 March 2026 | 250.23 (-0.11%) | 247.65 | 247.65 - 253.40 | 0.8039 times | Thu 26 March 2026 | 250.50 (2.05%) | 244.79 | 244.03 - 252.45 | 1.0008 times |
Weekly price and charts TargaResources
Strong weekly Stock price targets for TargaResources TRGP are 238.66 and 258.31
| Weekly Target 1 | 224.08 |
| Weekly Target 2 | 233.58 |
| Weekly Target 3 | 243.72666666667 |
| Weekly Target 4 | 253.23 |
| Weekly Target 5 | 263.38 |
Weekly price and volumes for Targa Resources
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 243.09 (-0.53%) | 242.71 | 234.22 - 253.87 | 0.9918 times | Thu 02 April 2026 | 244.39 (-2.33%) | 251.35 | 241.82 - 252.69 | 1.1379 times | Fri 27 March 2026 | 250.23 (5.34%) | 238.07 | 237.57 - 253.40 | 1.0478 times | Fri 20 March 2026 | 237.55 (-1.04%) | 239.64 | 234.30 - 243.64 | 0.6239 times | Fri 13 March 2026 | 240.05 (1.2%) | 237.78 | 231.28 - 241.63 | 1.0075 times | Fri 06 March 2026 | 237.20 (0.59%) | 242.00 | 235.68 - 250.00 | 1.4985 times | Fri 27 February 2026 | 235.80 (1.92%) | 230.29 | 224.40 - 237.50 | 1.18 times | Fri 20 February 2026 | 231.35 (3.33%) | 224.11 | 218.71 - 232.86 | 1.2297 times | Fri 13 February 2026 | 223.89 (0%) | 219.27 | 218.34 - 225.35 | 0.1936 times | Fri 13 February 2026 | 223.89 (5.89%) | 211.17 | 209.60 - 225.35 | 1.0894 times | Fri 06 February 2026 | 211.44 (5.2%) | 196.75 | 195.34 - 211.67 | 0.9825 times |
Monthly price and charts TargaResources
Strong monthly Stock price targets for TargaResources TRGP are 228.83 and 248.48
| Monthly Target 1 | 224.08 |
| Monthly Target 2 | 233.58 |
| Monthly Target 3 | 243.72666666667 |
| Monthly Target 4 | 253.23 |
| Monthly Target 5 | 263.38 |
Monthly price and volumes Targa Resources
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 243.09 (-3.05%) | 245.76 | 234.22 - 253.87 | 0.3368 times | Tue 31 March 2026 | 250.73 (6.33%) | 242.00 | 231.28 - 253.40 | 1.0888 times | Fri 27 February 2026 | 235.80 (17.33%) | 196.75 | 195.34 - 237.50 | 1.0567 times | Fri 30 January 2026 | 200.98 (8.93%) | 183.83 | 173.57 - 207.47 | 0.9053 times | Wed 31 December 2025 | 184.50 (5.24%) | 175.31 | 171.69 - 187.53 | 1.1405 times | Fri 28 November 2025 | 175.31 (13.81%) | 153.19 | 152.22 - 176.54 | 1.0448 times | Fri 31 October 2025 | 154.04 (-8.06%) | 165.78 | 144.14 - 171.42 | 1.2147 times | Tue 30 September 2025 | 167.54 (-0.13%) | 166.76 | 157.80 - 175.78 | 1.0825 times | Fri 29 August 2025 | 167.76 (0.81%) | 163.67 | 159.09 - 170.62 | 1.123 times | Thu 31 July 2025 | 166.41 (-4.41%) | 174.71 | 161.34 - 175.17 | 1.0069 times | Mon 30 June 2025 | 174.08 (10.23%) | 162.10 | 158.15 - 176.54 | 1.3172 times |
Indicator Analysis of TargaResources
Please login to view indicator analysis. or View indicator analysis of TargaResources TRGP on MunafaSutra.com for free
DMA SMA EMA moving averages of Targa Resources TRGP
DMA (daily moving average) of Targa Resources TRGP
| DMA period | DMA value |
| 5 day DMA | 245.69 |
| 12 day DMA | 246.89 |
| 20 day DMA | 244.2 |
| 35 day DMA | 240.2 |
| 50 day DMA | 232.16 |
| 100 day DMA | 206.33 |
| 150 day DMA | 191.39 |
| 200 day DMA | 185.36 |
EMA (exponential moving average) of Targa Resources TRGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 244.96 | 245.9 | 246.47 |
| 12 day EMA | 245.08 | 245.44 | 245.56 |
| 20 day EMA | 243.14 | 243.15 | 242.98 |
| 35 day EMA | 236.93 | 236.57 | 236.09 |
| 50 day EMA | 230.39 | 229.87 | 229.26 |
SMA (simple moving average) of Targa Resources TRGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 245.69 | 245.95 | 245.96 |
| 12 day SMA | 246.89 | 247.14 | 246.74 |
| 20 day SMA | 244.2 | 243.88 | 243.26 |
| 35 day SMA | 240.2 | 239.76 | 239.17 |
| 50 day SMA | 232.16 | 231.32 | 230.32 |
| 100 day SMA | 206.33 | 205.59 | 204.85 |
| 150 day SMA | 191.39 | 190.88 | 190.34 |
| 200 day SMA | 185.36 | 184.98 | 184.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.