Login or Join
HomepageTargaResources TRGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Targa Resources TRGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets TargaResources
Strong Daily Stock price targets for TargaResources TRGP are 280.28 and 284.3
| Daily Target 1 | 279.59 |
| Daily Target 2 | 280.97 |
| Daily Target 3 | 283.61 |
| Daily Target 4 | 284.99 |
| Daily Target 5 | 287.63 |
Daily price and volume Targa Resources
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 282.35 (-0.2%) | 285.10 | 282.23 - 286.25 | 1.1736 times | Fri 17 July 2026 | 282.91 (0.94%) | 283.57 | 280.76 - 285.56 | 1.3808 times | Thu 16 July 2026 | 280.27 (0.76%) | 277.86 | 277.86 - 282.60 | 1.477 times | Wed 15 July 2026 | 278.16 (-1.26%) | 281.60 | 275.24 - 282.70 | 1.084 times | Tue 14 July 2026 | 281.71 (0.83%) | 279.66 | 278.97 - 282.81 | 0.5982 times | Mon 13 July 2026 | 279.40 (2.19%) | 277.18 | 276.77 - 281.14 | 1.3164 times | Fri 10 July 2026 | 273.40 (0.15%) | 273.50 | 269.02 - 274.47 | 0.27 times | Thu 09 July 2026 | 273.00 (-1.71%) | 276.74 | 272.22 - 278.36 | 0.7868 times | Wed 08 July 2026 | 277.75 (1.44%) | 275.18 | 273.88 - 279.79 | 0.4963 times | Tue 07 July 2026 | 273.81 (3.9%) | 264.63 | 263.35 - 275.80 | 1.417 times | Mon 06 July 2026 | 263.52 (1.79%) | 258.00 | 256.50 - 264.68 | 1.0541 times |
Weekly price and charts TargaResources
Strong weekly Stock price targets for TargaResources TRGP are 280.28 and 284.3
| Weekly Target 1 | 279.59 |
| Weekly Target 2 | 280.97 |
| Weekly Target 3 | 283.61 |
| Weekly Target 4 | 284.99 |
| Weekly Target 5 | 287.63 |
Weekly price and volumes for Targa Resources
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 282.35 (-0.2%) | 285.10 | 282.23 - 286.25 | 0.1969 times | Fri 17 July 2026 | 282.91 (3.48%) | 277.18 | 275.24 - 285.56 | 0.9827 times | Fri 10 July 2026 | 273.40 (5.61%) | 258.00 | 256.50 - 279.79 | 0.6752 times | Thu 02 July 2026 | 258.88 (-5.04%) | 274.26 | 256.02 - 275.58 | 1.46 times | Fri 26 June 2026 | 272.61 (5.43%) | 260.91 | 256.40 - 275.32 | 1.4572 times | Thu 18 June 2026 | 258.58 (-5.14%) | 263.24 | 253.82 - 268.15 | 1.2123 times | Fri 12 June 2026 | 272.60 (3.22%) | 265.23 | 260.01 - 276.26 | 0.9299 times | Fri 05 June 2026 | 264.09 (3.54%) | 257.36 | 256.73 - 269.11 | 0.8451 times | Fri 29 May 2026 | 255.07 (-7.83%) | 273.86 | 252.97 - 277.00 | 1.1454 times | Fri 22 May 2026 | 276.75 (1.75%) | 271.78 | 268.76 - 280.00 | 1.0952 times | Fri 15 May 2026 | 271.99 (9.62%) | 249.63 | 248.29 - 273.11 | 1.3284 times |
Monthly price and charts TargaResources
Strong monthly Stock price targets for TargaResources TRGP are 269.19 and 299.42
| Monthly Target 1 | 244.64 |
| Monthly Target 2 | 263.5 |
| Monthly Target 3 | 274.87333333333 |
| Monthly Target 4 | 293.73 |
| Monthly Target 5 | 305.1 |
Monthly price and volumes Targa Resources
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 282.35 (5.3%) | 267.16 | 256.02 - 286.25 | 0.4567 times | Tue 30 June 2026 | 268.14 (5.12%) | 257.36 | 253.82 - 276.26 | 0.9364 times | Fri 29 May 2026 | 255.07 (-1.93%) | 258.09 | 241.86 - 280.00 | 0.9685 times | Thu 30 April 2026 | 260.08 (3.73%) | 245.76 | 230.38 - 260.49 | 0.9569 times | Tue 31 March 2026 | 250.73 (6.33%) | 242.00 | 231.28 - 253.40 | 1.1277 times | Fri 27 February 2026 | 235.80 (17.33%) | 196.75 | 195.34 - 237.50 | 1.0945 times | Fri 30 January 2026 | 200.98 (8.93%) | 183.83 | 173.57 - 207.47 | 0.9377 times | Wed 31 December 2025 | 184.50 (5.24%) | 175.31 | 171.69 - 187.53 | 1.1813 times | Fri 28 November 2025 | 175.31 (13.81%) | 153.19 | 152.22 - 176.54 | 1.0822 times | Fri 31 October 2025 | 154.04 (-8.06%) | 165.78 | 144.14 - 171.42 | 1.2582 times | Tue 30 September 2025 | 167.54 (-0.13%) | 166.76 | 157.80 - 175.78 | 1.1213 times |
Indicator Analysis of TargaResources
Please login to view indicator analysis. or View indicator analysis of TargaResources TRGP on MunafaSutra.com for free
DMA SMA EMA moving averages of Targa Resources TRGP
DMA (daily moving average) of Targa Resources TRGP
| DMA period | DMA value |
| 5 day DMA | 281.08 |
| 12 day DMA | 275.43 |
| 20 day DMA | 272.4 |
| 35 day DMA | 268.68 |
| 50 day DMA | 267.59 |
| 100 day DMA | 255.15 |
| 150 day DMA | 235.54 |
| 200 day DMA | 217.86 |
EMA (exponential moving average) of Targa Resources TRGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 280.68 | 279.84 | 278.3 |
| 12 day EMA | 276.84 | 275.84 | 274.55 |
| 20 day EMA | 273.87 | 272.98 | 271.94 |
| 35 day EMA | 270.61 | 269.92 | 269.15 |
| 50 day EMA | 267.87 | 267.28 | 266.64 |
SMA (simple moving average) of Targa Resources TRGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 281.08 | 280.49 | 278.59 |
| 12 day SMA | 275.43 | 273.39 | 272.15 |
| 20 day SMA | 272.4 | 271.22 | 270.11 |
| 35 day SMA | 268.68 | 268.1 | 267.55 |
| 50 day SMA | 267.59 | 266.94 | 266.27 |
| 100 day SMA | 255.15 | 254.64 | 254.13 |
| 150 day SMA | 235.54 | 234.9 | 234.24 |
| 200 day SMA | 217.86 | 217.28 | 216.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.