Login or Join
HomepageTargaResources TRGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Targa Resources TRGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets TargaResources
Strong Daily Stock price targets for TargaResources TRGP are 259.32 and 265.91
| Daily Target 1 | 258.19 |
| Daily Target 2 | 260.45 |
| Daily Target 3 | 264.78 |
| Daily Target 4 | 267.04 |
| Daily Target 5 | 271.37 |
Daily price and volume Targa Resources
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 262.71 (-0.22%) | 266.00 | 262.52 - 269.11 | 0.3915 times | Tue 02 June 2026 | 263.30 (1.63%) | 259.93 | 259.32 - 264.22 | 0.9381 times | Mon 01 June 2026 | 259.08 (1.57%) | 257.36 | 256.73 - 259.70 | 0.8987 times | Fri 29 May 2026 | 255.07 (-2.69%) | 260.80 | 252.97 - 262.12 | 2.149 times | Thu 28 May 2026 | 262.13 (-0.58%) | 266.19 | 262.06 - 268.63 | 0.8365 times | Wed 27 May 2026 | 263.65 (-2.31%) | 266.59 | 261.90 - 268.38 | 1.0286 times | Tue 26 May 2026 | 269.89 (-2.48%) | 273.86 | 269.79 - 277.00 | 1.0702 times | Fri 22 May 2026 | 276.75 (2.41%) | 270.26 | 269.47 - 276.84 | 0.729 times | Thu 21 May 2026 | 270.24 (-0.17%) | 273.79 | 269.30 - 273.84 | 1.1205 times | Wed 20 May 2026 | 270.69 (-1.99%) | 275.26 | 268.76 - 280.00 | 0.8379 times | Tue 19 May 2026 | 276.20 (0.55%) | 275.92 | 271.51 - 277.23 | 1.2727 times |
Weekly price and charts TargaResources
Strong weekly Stock price targets for TargaResources TRGP are 259.72 and 272.1
| Weekly Target 1 | 250.47 |
| Weekly Target 2 | 256.59 |
| Weekly Target 3 | 262.85 |
| Weekly Target 4 | 268.97 |
| Weekly Target 5 | 275.23 |
Weekly price and volumes for Targa Resources
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 262.71 (3%) | 257.36 | 256.73 - 269.11 | 0.4747 times | Fri 29 May 2026 | 255.07 (-7.83%) | 273.86 | 252.97 - 277.00 | 1.083 times | Fri 22 May 2026 | 276.75 (1.75%) | 271.78 | 268.76 - 280.00 | 1.0355 times | Fri 15 May 2026 | 271.99 (9.62%) | 249.63 | 248.29 - 273.11 | 1.256 times | Fri 08 May 2026 | 248.12 (-0.55%) | 253.31 | 241.86 - 254.88 | 0.8754 times | Wed 06 May 2026 | 249.50 (-1.88%) | 254.08 | 246.99 - 261.95 | 0.6533 times | Fri 01 May 2026 | 254.28 (5.65%) | 241.35 | 239.99 - 260.49 | 1.2064 times | Fri 24 April 2026 | 240.69 (2.2%) | 233.85 | 230.38 - 241.40 | 1.0303 times | Fri 17 April 2026 | 235.50 (-3.12%) | 244.79 | 231.00 - 245.72 | 1.1627 times | Fri 10 April 2026 | 243.09 (-0.53%) | 242.71 | 234.22 - 253.87 | 1.2228 times | Thu 02 April 2026 | 244.39 (-2.33%) | 251.35 | 241.82 - 252.69 | 1.403 times |
Monthly price and charts TargaResources
Strong monthly Stock price targets for TargaResources TRGP are 259.72 and 272.1
| Monthly Target 1 | 250.47 |
| Monthly Target 2 | 256.59 |
| Monthly Target 3 | 262.85 |
| Monthly Target 4 | 268.97 |
| Monthly Target 5 | 275.23 |
Monthly price and volumes Targa Resources
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 262.71 (3%) | 257.36 | 256.73 - 269.11 | 0.0918 times | Fri 29 May 2026 | 255.07 (-1.93%) | 258.09 | 241.86 - 280.00 | 0.9864 times | Thu 30 April 2026 | 260.08 (3.73%) | 245.76 | 230.38 - 260.49 | 0.9746 times | Tue 31 March 2026 | 250.73 (6.33%) | 242.00 | 231.28 - 253.40 | 1.1486 times | Fri 27 February 2026 | 235.80 (17.33%) | 196.75 | 195.34 - 237.50 | 1.1147 times | Fri 30 January 2026 | 200.98 (8.93%) | 183.83 | 173.57 - 207.47 | 0.9551 times | Wed 31 December 2025 | 184.50 (5.24%) | 175.31 | 171.69 - 187.53 | 1.2031 times | Fri 28 November 2025 | 175.31 (13.81%) | 153.19 | 152.22 - 176.54 | 1.1022 times | Fri 31 October 2025 | 154.04 (-8.06%) | 165.78 | 144.14 - 171.42 | 1.2814 times | Tue 30 September 2025 | 167.54 (-0.13%) | 166.76 | 157.80 - 175.78 | 1.142 times | Fri 29 August 2025 | 167.76 (0.81%) | 163.67 | 159.09 - 170.62 | 1.1847 times |
Indicator Analysis of TargaResources
Please login to view indicator analysis. or View indicator analysis of TargaResources TRGP on MunafaSutra.com for free
DMA SMA EMA moving averages of Targa Resources TRGP
DMA (daily moving average) of Targa Resources TRGP
| DMA period | DMA value |
| 5 day DMA | 260.46 |
| 12 day DMA | 267.03 |
| 20 day DMA | 263.28 |
| 35 day DMA | 255.56 |
| 50 day DMA | 252.52 |
| 100 day DMA | 235.23 |
| 150 day DMA | 215 |
| 200 day DMA | 201.75 |
EMA (exponential moving average) of Targa Resources TRGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 262.34 | 262.15 | 261.57 |
| 12 day EMA | 263.37 | 263.49 | 263.53 |
| 20 day EMA | 261.91 | 261.83 | 261.67 |
| 35 day EMA | 257.86 | 257.57 | 257.23 |
| 50 day EMA | 252.35 | 251.93 | 251.47 |
SMA (simple moving average) of Targa Resources TRGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 260.46 | 260.65 | 261.96 |
| 12 day SMA | 267.03 | 267.81 | 268.16 |
| 20 day SMA | 263.28 | 262.62 | 262.44 |
| 35 day SMA | 255.56 | 254.88 | 254.19 |
| 50 day SMA | 252.52 | 252.19 | 251.72 |
| 100 day SMA | 235.23 | 234.37 | 233.51 |
| 150 day SMA | 215 | 214.26 | 213.53 |
| 200 day SMA | 201.75 | 201.24 | 200.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.