Login or Join
HomepageTrexCompany TREX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trex Company TREX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Forest Products
Daily price and charts and targets TrexCompany
Strong Daily Stock price targets for TrexCompany TREX are 39.92 and 40.88
| Daily Target 1 | 39.7 |
| Daily Target 2 | 40.13 |
| Daily Target 3 | 40.66 |
| Daily Target 4 | 41.09 |
| Daily Target 5 | 41.62 |
Daily price and volume Trex Company
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 40.56 (-2.48%) | 41.06 | 40.23 - 41.19 | 1.1103 times | Tue 02 June 2026 | 41.59 (0.07%) | 41.60 | 40.17 - 41.75 | 0.9197 times | Mon 01 June 2026 | 41.56 (0.39%) | 41.53 | 40.19 - 41.58 | 0.7699 times | Fri 29 May 2026 | 41.40 (-2.34%) | 42.20 | 41.21 - 43.16 | 1.1241 times | Thu 28 May 2026 | 42.39 (2.07%) | 41.27 | 40.71 - 42.58 | 0.9623 times | Wed 27 May 2026 | 41.53 (2.75%) | 41.06 | 40.87 - 42.19 | 0.9506 times | Tue 26 May 2026 | 40.42 (3.16%) | 39.43 | 39.19 - 40.61 | 1.1528 times | Fri 22 May 2026 | 39.18 (0.8%) | 39.00 | 38.53 - 39.45 | 0.8047 times | Thu 21 May 2026 | 38.87 (1.62%) | 37.76 | 36.79 - 39.01 | 0.8804 times | Wed 20 May 2026 | 38.25 (5.58%) | 36.80 | 35.69 - 38.31 | 1.3252 times | Tue 19 May 2026 | 36.23 (-5.11%) | 38.00 | 36.13 - 38.30 | 1.0885 times |
Weekly price and charts TrexCompany
Strong weekly Stock price targets for TrexCompany TREX are 39.58 and 41.16
| Weekly Target 1 | 39.25 |
| Weekly Target 2 | 39.9 |
| Weekly Target 3 | 40.826666666667 |
| Weekly Target 4 | 41.48 |
| Weekly Target 5 | 42.41 |
Weekly price and volumes for Trex Company
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 40.56 (-2.03%) | 41.53 | 40.17 - 41.75 | 0.5299 times | Fri 29 May 2026 | 41.40 (5.67%) | 39.43 | 39.19 - 43.16 | 0.793 times | Fri 22 May 2026 | 39.18 (4.65%) | 37.80 | 35.69 - 39.47 | 1.097 times | Fri 15 May 2026 | 37.44 (-6.87%) | 39.60 | 36.96 - 40.97 | 1.3026 times | Fri 08 May 2026 | 40.20 (0.73%) | 38.72 | 38.26 - 44.45 | 1.2458 times | Wed 06 May 2026 | 39.91 (2.89%) | 38.39 | 36.48 - 40.21 | 0.8847 times | Fri 01 May 2026 | 38.79 (-7.42%) | 42.10 | 38.50 - 43.04 | 0.9936 times | Fri 24 April 2026 | 41.90 (-2.03%) | 42.32 | 41.63 - 44.21 | 1.0323 times | Fri 17 April 2026 | 42.77 (9.53%) | 38.36 | 38.34 - 43.62 | 1.1031 times | Fri 10 April 2026 | 39.05 (9.81%) | 35.36 | 35.12 - 39.58 | 1.0179 times | Thu 02 April 2026 | 35.56 (0.06%) | 35.98 | 35.11 - 37.57 | 0.6212 times |
Monthly price and charts TrexCompany
Strong monthly Stock price targets for TrexCompany TREX are 39.58 and 41.16
| Monthly Target 1 | 39.25 |
| Monthly Target 2 | 39.9 |
| Monthly Target 3 | 40.826666666667 |
| Monthly Target 4 | 41.48 |
| Monthly Target 5 | 42.41 |
Monthly price and volumes Trex Company
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 40.56 (-2.03%) | 41.53 | 40.17 - 41.75 | 0.1109 times | Fri 29 May 2026 | 41.40 (5.61%) | 39.31 | 35.69 - 44.45 | 1.1594 times | Thu 30 April 2026 | 39.20 (7.63%) | 36.42 | 35.12 - 44.21 | 0.8816 times | Tue 31 March 2026 | 36.42 (-12.07%) | 40.54 | 35.11 - 41.56 | 0.9201 times | Fri 27 February 2026 | 41.42 (0%) | 41.44 | 38.92 - 45.34 | 1.0047 times | Fri 30 January 2026 | 41.42 (18.07%) | 35.25 | 35.03 - 45.14 | 1.0799 times | Wed 31 December 2025 | 35.08 (0.29%) | 34.68 | 33.76 - 36.25 | 0.9688 times | Fri 28 November 2025 | 34.98 (-27.61%) | 47.64 | 29.77 - 48.08 | 2.0967 times | Fri 31 October 2025 | 48.32 (-6.48%) | 51.67 | 47.03 - 54.30 | 0.8499 times | Tue 30 September 2025 | 51.67 (-16.16%) | 60.33 | 49.55 - 66.06 | 0.9281 times | Fri 29 August 2025 | 61.63 (-4.06%) | 63.40 | 57.84 - 66.36 | 0.9595 times |
Indicator Analysis of TrexCompany
Please login to view indicator analysis. or View indicator analysis of TrexCompany TREX on MunafaSutra.com for free
DMA SMA EMA moving averages of Trex Company TREX
DMA (daily moving average) of Trex Company TREX
| DMA period | DMA value |
| 5 day DMA | 41.5 |
| 12 day DMA | 40.01 |
| 20 day DMA | 39.6 |
| 35 day DMA | 40.09 |
| 50 day DMA | 39.32 |
| 100 day DMA | 40.18 |
| 150 day DMA | 38.71 |
| 200 day DMA | 43.12 |
EMA (exponential moving average) of Trex Company TREX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.06 | 41.31 | 41.17 |
| 12 day EMA | 40.47 | 40.45 | 40.24 |
| 20 day EMA | 40.06 | 40.01 | 39.84 |
| 35 day EMA | 39.56 | 39.5 | 39.38 |
| 50 day EMA | 39.33 | 39.28 | 39.19 |
SMA (simple moving average) of Trex Company TREX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.5 | 41.69 | 41.46 |
| 12 day SMA | 40.01 | 39.75 | 39.5 |
| 20 day SMA | 39.6 | 39.57 | 39.37 |
| 35 day SMA | 40.09 | 40.1 | 40.09 |
| 50 day SMA | 39.32 | 39.25 | 39.15 |
| 100 day SMA | 40.18 | 40.2 | 40.17 |
| 150 day SMA | 38.71 | 38.78 | 38.83 |
| 200 day SMA | 43.12 | 43.24 | 43.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.