Login or Join
HomepageTrexCompany TREX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trex Company TREX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Forest Products
Daily price and charts and targets TrexCompany
Strong Daily Stock price targets for TrexCompany TREX are 42.67 and 43.57
| Daily Target 1 | 42.03 |
| Daily Target 2 | 42.41 |
| Daily Target 3 | 42.926666666667 |
| Daily Target 4 | 43.31 |
| Daily Target 5 | 43.83 |
Daily price and volume Trex Company
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 42.80 (0.35%) | 42.62 | 42.54 - 43.44 | 0.762 times | Thu 12 February 2026 | 42.65 (-3.22%) | 44.28 | 42.58 - 44.97 | 0.7313 times | Wed 11 February 2026 | 44.07 (-0.83%) | 43.78 | 43.16 - 44.54 | 1.291 times | Tue 10 February 2026 | 44.44 (1.48%) | 43.72 | 43.72 - 45.34 | 1.1498 times | Mon 09 February 2026 | 43.79 (-0.48%) | 43.78 | 43.50 - 44.34 | 0.8966 times | Fri 06 February 2026 | 44.00 (2.28%) | 43.60 | 43.17 - 44.78 | 1.2096 times | Thu 05 February 2026 | 43.02 (-1.76%) | 43.33 | 42.59 - 43.69 | 1.2204 times | Wed 04 February 2026 | 43.79 (3.23%) | 42.22 | 42.22 - 44.68 | 0.894 times | Tue 03 February 2026 | 42.42 (2.17%) | 41.77 | 41.47 - 44.29 | 1.1651 times | Mon 02 February 2026 | 41.52 (0.24%) | 41.44 | 40.65 - 42.00 | 0.6802 times | Fri 30 January 2026 | 41.42 (-0.86%) | 41.23 | 40.56 - 41.81 | 0.9725 times |
Weekly price and charts TrexCompany
Strong weekly Stock price targets for TrexCompany TREX are 41.27 and 44.07
| Weekly Target 1 | 40.76 |
| Weekly Target 2 | 41.78 |
| Weekly Target 3 | 43.56 |
| Weekly Target 4 | 44.58 |
| Weekly Target 5 | 46.36 |
Weekly price and volumes for Trex Company
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 42.80 (-2.73%) | 43.78 | 42.54 - 45.34 | 1.0005 times | Fri 06 February 2026 | 44.00 (6.23%) | 41.44 | 40.65 - 44.78 | 1.0706 times | Fri 30 January 2026 | 41.42 (-2.66%) | 42.88 | 40.56 - 42.88 | 0.8006 times | Fri 23 January 2026 | 42.55 (-2.7%) | 42.67 | 41.92 - 45.14 | 0.934 times | Fri 16 January 2026 | 43.73 (4.99%) | 42.20 | 41.05 - 43.89 | 1.7388 times | Fri 09 January 2026 | 41.65 (16.24%) | 35.60 | 35.60 - 42.05 | 1.9213 times | Fri 02 January 2026 | 35.83 (0.9%) | 35.65 | 34.97 - 36.54 | 0.4654 times | Mon 29 December 2025 | 35.51 (-0.42%) | 35.65 | 35.06 - 35.82 | 0.141 times | Fri 26 December 2025 | 35.66 (0.93%) | 35.30 | 34.99 - 35.95 | 0.6324 times | Fri 19 December 2025 | 35.33 (0.71%) | 36.00 | 34.32 - 36.25 | 1.2954 times | Fri 12 December 2025 | 35.08 (1.68%) | 34.18 | 33.76 - 36.25 | 1.4502 times |
Monthly price and charts TrexCompany
Strong monthly Stock price targets for TrexCompany TREX are 41.73 and 46.42
| Monthly Target 1 | 38.24 |
| Monthly Target 2 | 40.52 |
| Monthly Target 3 | 42.93 |
| Monthly Target 4 | 45.21 |
| Monthly Target 5 | 47.62 |
Monthly price and volumes Trex Company
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 42.80 (3.33%) | 41.44 | 40.65 - 45.34 | 0.4119 times | Fri 30 January 2026 | 41.42 (18.07%) | 35.25 | 35.03 - 45.14 | 1.1109 times | Wed 31 December 2025 | 35.08 (0.29%) | 34.68 | 33.76 - 36.25 | 0.9965 times | Fri 28 November 2025 | 34.98 (-27.61%) | 47.64 | 29.77 - 48.08 | 2.1568 times | Fri 31 October 2025 | 48.32 (-6.48%) | 51.67 | 47.03 - 54.30 | 0.8743 times | Tue 30 September 2025 | 51.67 (-16.16%) | 60.33 | 49.55 - 66.06 | 0.9547 times | Fri 29 August 2025 | 61.63 (-4.06%) | 63.40 | 57.84 - 66.36 | 0.987 times | Thu 31 July 2025 | 64.24 (18.13%) | 53.90 | 53.80 - 68.78 | 0.8933 times | Mon 30 June 2025 | 54.38 (-2.67%) | 55.31 | 52.38 - 58.97 | 0.899 times | Fri 30 May 2025 | 55.87 (-3.37%) | 58.76 | 55.29 - 63.17 | 0.7156 times | Wed 30 April 2025 | 57.82 (-0.48%) | 59.00 | 49.01 - 60.36 | 0.8623 times |
Indicator Analysis of TrexCompany
Please login to view indicator analysis. or View indicator analysis of TrexCompany TREX on MunafaSutra.com for free
DMA SMA EMA moving averages of Trex Company TREX
DMA (daily moving average) of Trex Company TREX
| DMA period | DMA value |
| 5 day DMA | 43.55 |
| 12 day DMA | 42.98 |
| 20 day DMA | 42.89 |
| 35 day DMA | 40.9 |
| 50 day DMA | 39.12 |
| 100 day DMA | 41.54 |
| 150 day DMA | 48.6 |
| 200 day DMA | 50.78 |
EMA (exponential moving average) of Trex Company TREX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.23 | 43.44 | 43.84 |
| 12 day EMA | 43.04 | 43.08 | 43.16 |
| 20 day EMA | 42.45 | 42.41 | 42.38 |
| 35 day EMA | 40.85 | 40.74 | 40.63 |
| 50 day EMA | 39.21 | 39.06 | 38.91 |
SMA (simple moving average) of Trex Company TREX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.55 | 43.79 | 43.86 |
| 12 day SMA | 42.98 | 42.91 | 42.84 |
| 20 day SMA | 42.89 | 42.91 | 42.93 |
| 35 day SMA | 40.9 | 40.68 | 40.48 |
| 50 day SMA | 39.12 | 38.96 | 38.82 |
| 100 day SMA | 41.54 | 41.65 | 41.81 |
| 150 day SMA | 48.6 | 48.7 | 48.8 |
| 200 day SMA | 50.78 | 50.84 | 50.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.