Login or Join
HomepageTrexCompany TREX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trex Company TREX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Forest Products
Daily price and charts and targets TrexCompany
Strong Daily Stock price targets for TrexCompany TREX are 34.05 and 34.73
| Daily Target 1 | 33.5 |
| Daily Target 2 | 33.92 |
| Daily Target 3 | 34.18 |
| Daily Target 4 | 34.6 |
| Daily Target 5 | 34.86 |
Daily price and volume Trex Company
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 34.34 (-0.46%) | 34.18 | 33.76 - 34.44 | 1.4079 times | Fri 05 December 2025 | 34.50 (0.73%) | 34.38 | 34.00 - 35.57 | 0.7661 times | Thu 04 December 2025 | 34.25 (-1.78%) | 34.89 | 34.20 - 35.49 | 0.343 times | Wed 03 December 2025 | 34.87 (0.06%) | 34.85 | 34.63 - 35.87 | 0.9904 times | Tue 02 December 2025 | 34.85 (-1.44%) | 35.41 | 34.42 - 35.41 | 1.1253 times | Mon 01 December 2025 | 35.36 (1.09%) | 34.68 | 34.47 - 35.72 | 1.0105 times | Fri 28 November 2025 | 34.98 (0.14%) | 34.94 | 34.67 - 35.22 | 0.3779 times | Wed 26 November 2025 | 34.93 (2.83%) | 33.65 | 33.65 - 35.43 | 1.1358 times | Tue 25 November 2025 | 33.97 (6.29%) | 32.47 | 32.00 - 34.00 | 1.4251 times | Mon 24 November 2025 | 31.96 (2.93%) | 31.00 | 30.60 - 32.13 | 1.4179 times | Fri 21 November 2025 | 31.05 (3.05%) | 30.35 | 30.26 - 31.95 | 2.031 times |
Weekly price and charts TrexCompany
Strong weekly Stock price targets for TrexCompany TREX are 34.05 and 34.73
| Weekly Target 1 | 33.5 |
| Weekly Target 2 | 33.92 |
| Weekly Target 3 | 34.18 |
| Weekly Target 4 | 34.6 |
| Weekly Target 5 | 34.86 |
Weekly price and volumes for Trex Company
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 34.34 (-0.46%) | 34.18 | 33.76 - 34.44 | 0.2655 times | Fri 05 December 2025 | 34.50 (-1.37%) | 34.68 | 34.00 - 35.87 | 0.7987 times | Fri 28 November 2025 | 34.98 (12.66%) | 31.00 | 30.60 - 35.43 | 0.8216 times | Fri 21 November 2025 | 31.05 (-2.27%) | 32.56 | 29.77 - 33.00 | 1.2207 times | Fri 14 November 2025 | 31.77 (-3.64%) | 32.64 | 31.33 - 33.94 | 1.651 times | Fri 07 November 2025 | 32.97 (-31.77%) | 47.64 | 29.08 - 48.08 | 2.9635 times | Fri 31 October 2025 | 48.32 (0%) | 47.74 | 47.03 - 48.59 | 0.1471 times | Fri 31 October 2025 | 48.32 (-1.21%) | 49.07 | 47.03 - 50.62 | 0.6602 times | Fri 24 October 2025 | 48.91 (-3.57%) | 51.06 | 48.48 - 51.75 | 0.7682 times | Fri 17 October 2025 | 50.72 (-3.61%) | 50.87 | 49.63 - 54.30 | 0.7034 times | Tue 07 October 2025 | 52.62 (-0.13%) | 51.59 | 50.90 - 53.72 | 0.2939 times |
Monthly price and charts TrexCompany
Strong monthly Stock price targets for TrexCompany TREX are 33 and 35.11
| Monthly Target 1 | 32.55 |
| Monthly Target 2 | 33.44 |
| Monthly Target 3 | 34.656666666667 |
| Monthly Target 4 | 35.55 |
| Monthly Target 5 | 36.77 |
Monthly price and volumes Trex Company
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 34.34 (-1.83%) | 34.68 | 33.76 - 35.87 | 0.3371 times | Fri 28 November 2025 | 34.98 (-27.61%) | 47.64 | 29.08 - 48.08 | 2.1083 times | Fri 31 October 2025 | 48.32 (-6.48%) | 51.67 | 47.03 - 54.30 | 0.9128 times | Tue 30 September 2025 | 51.67 (-16.16%) | 60.33 | 49.55 - 66.06 | 0.9967 times | Fri 29 August 2025 | 61.63 (-4.06%) | 63.40 | 57.84 - 66.36 | 1.0305 times | Thu 31 July 2025 | 64.24 (18.13%) | 53.90 | 53.80 - 68.78 | 0.9326 times | Mon 30 June 2025 | 54.38 (-2.67%) | 55.31 | 52.38 - 58.97 | 0.9386 times | Fri 30 May 2025 | 55.87 (-3.37%) | 58.76 | 55.29 - 63.17 | 0.7471 times | Wed 30 April 2025 | 57.82 (-0.48%) | 59.00 | 49.01 - 60.36 | 0.9003 times | Mon 31 March 2025 | 58.10 (-5.82%) | 62.12 | 52.75 - 63.62 | 1.096 times | Fri 28 February 2025 | 61.69 (-15.3%) | 71.00 | 59.31 - 73.58 | 0.8964 times |
Indicator Analysis of TrexCompany
Please login to view indicator analysis. or View indicator analysis of TrexCompany TREX on MunafaSutra.com for free
DMA SMA EMA moving averages of Trex Company TREX
DMA (daily moving average) of Trex Company TREX
| DMA period | DMA value |
| 5 day DMA | 34.56 |
| 12 day DMA | 33.77 |
| 20 day DMA | 33.02 |
| 35 day DMA | 38.52 |
| 50 day DMA | 42.49 |
| 100 day DMA | 52.21 |
| 150 day DMA | 54.04 |
| 200 day DMA | 54.88 |
EMA (exponential moving average) of Trex Company TREX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.44 | 34.49 | 34.49 |
| 12 day EMA | 34.31 | 34.3 | 34.26 |
| 20 day EMA | 35.24 | 35.33 | 35.42 |
| 35 day EMA | 38.5 | 38.74 | 38.99 |
| 50 day EMA | 42.57 | 42.91 | 43.25 |
SMA (simple moving average) of Trex Company TREX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.56 | 34.77 | 34.86 |
| 12 day SMA | 33.77 | 33.47 | 33.18 |
| 20 day SMA | 33.02 | 32.96 | 32.83 |
| 35 day SMA | 38.52 | 38.99 | 39.46 |
| 50 day SMA | 42.49 | 42.85 | 43.2 |
| 100 day SMA | 52.21 | 52.49 | 52.78 |
| 150 day SMA | 54.04 | 54.2 | 54.35 |
| 200 day SMA | 54.88 | 55.04 | 55.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.