Login or Join
HomepageTrexCompany TREX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trex Company TREX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Forest Products
Daily price and charts and targets TrexCompany
Strong Daily Stock price targets for TrexCompany TREX are 44.54 and 46.81
| Daily Target 1 | 42.66 |
| Daily Target 2 | 44.14 |
| Daily Target 3 | 44.926666666667 |
| Daily Target 4 | 46.41 |
| Daily Target 5 | 47.2 |
Daily price and volume Trex Company
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 45.63 (4.44%) | 43.52 | 43.44 - 45.71 | 0.7586 times | Thu 03 September 2026 | 43.69 (-0.09%) | 44.01 | 42.73 - 44.64 | 0.655 times | Wed 02 September 2026 | 43.73 (0.9%) | 43.50 | 42.74 - 43.98 | 1.0846 times | Tue 01 September 2026 | 43.34 (-4.91%) | 44.99 | 43.26 - 45.28 | 1.8311 times | Mon 31 August 2026 | 45.58 (-0.42%) | 45.29 | 44.74 - 45.69 | 0.9258 times | Fri 28 August 2026 | 45.77 (-0.65%) | 46.26 | 44.84 - 47.29 | 0.9066 times | Thu 27 August 2026 | 46.07 (-1.31%) | 46.48 | 45.87 - 46.75 | 0.7688 times | Wed 26 August 2026 | 46.68 (-0.34%) | 47.18 | 46.50 - 47.54 | 0.6917 times | Tue 25 August 2026 | 46.84 (-0.91%) | 47.81 | 46.49 - 48.00 | 1.0689 times | Mon 24 August 2026 | 47.27 (0.94%) | 47.12 | 46.49 - 47.96 | 1.3089 times | Fri 21 August 2026 | 46.83 (-0.99%) | 47.54 | 46.72 - 47.77 | 0.7952 times |
Weekly price and charts TrexCompany
Strong weekly Stock price targets for TrexCompany TREX are 44.18 and 47.16
| Weekly Target 1 | 41.71 |
| Weekly Target 2 | 43.67 |
| Weekly Target 3 | 44.69 |
| Weekly Target 4 | 46.65 |
| Weekly Target 5 | 47.67 |
Weekly price and volumes for Trex Company
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 45.63 (-0.31%) | 45.29 | 42.73 - 45.71 | 0.7991 times | Fri 28 August 2026 | 45.77 (-2.26%) | 47.12 | 44.84 - 48.00 | 0.7215 times | Fri 21 August 2026 | 46.83 (-5.64%) | 49.18 | 46.04 - 49.65 | 0.72 times | Fri 14 August 2026 | 49.63 (0.94%) | 49.13 | 47.57 - 50.96 | 0.9889 times | Fri 07 August 2026 | 49.17 (13.4%) | 44.02 | 43.78 - 50.62 | 1.9259 times | Fri 31 July 2026 | 43.36 (-0.16%) | 44.08 | 41.77 - 45.72 | 1.4143 times | Fri 24 July 2026 | 43.43 (0%) | 42.41 | 42.12 - 44.73 | 0.2363 times | Fri 24 July 2026 | 43.43 (-3.77%) | 45.36 | 41.70 - 45.36 | 1.0995 times | Fri 17 July 2026 | 45.13 (-4.35%) | 47.19 | 43.02 - 48.83 | 1.4958 times | Fri 10 July 2026 | 47.18 (-2.66%) | 48.63 | 44.91 - 48.73 | 0.5989 times | Thu 02 July 2026 | 48.47 (-2.51%) | 49.22 | 47.64 - 50.34 | 0.9039 times |
Monthly price and charts TrexCompany
Strong monthly Stock price targets for TrexCompany TREX are 44.18 and 47.16
| Monthly Target 1 | 41.71 |
| Monthly Target 2 | 43.67 |
| Monthly Target 3 | 44.69 |
| Monthly Target 4 | 46.65 |
| Monthly Target 5 | 47.67 |
Monthly price and volumes Trex Company
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 45.63 (0.11%) | 44.99 | 42.73 - 45.71 | 0.1493 times | Mon 31 August 2026 | 45.58 (5.12%) | 44.02 | 43.78 - 50.96 | 1.0199 times | Fri 31 July 2026 | 43.36 (-13.35%) | 49.55 | 41.70 - 49.72 | 1.1707 times | Tue 30 June 2026 | 50.04 (20.87%) | 41.53 | 39.19 - 50.34 | 1.1463 times | Fri 29 May 2026 | 41.40 (5.61%) | 39.31 | 35.69 - 44.45 | 1.2557 times | Thu 30 April 2026 | 39.20 (7.63%) | 36.42 | 35.12 - 44.21 | 0.9548 times | Tue 31 March 2026 | 36.42 (-12.07%) | 40.54 | 35.11 - 41.56 | 0.9964 times | Fri 27 February 2026 | 41.42 (0%) | 41.44 | 38.92 - 45.34 | 1.0881 times | Fri 30 January 2026 | 41.42 (18.07%) | 35.25 | 35.03 - 45.14 | 1.1696 times | Wed 31 December 2025 | 35.08 (0.29%) | 34.68 | 33.76 - 36.25 | 1.0492 times | Fri 28 November 2025 | 34.98 (-27.61%) | 47.64 | 29.77 - 48.08 | 2.2707 times |
Indicator Analysis of TrexCompany
Please login to view indicator analysis. or View indicator analysis of TrexCompany TREX on MunafaSutra.com for free
DMA SMA EMA moving averages of Trex Company TREX
DMA (daily moving average) of Trex Company TREX
| DMA period | DMA value |
| 5 day DMA | 44.39 |
| 12 day DMA | 45.73 |
| 20 day DMA | 47.03 |
| 35 day DMA | 46.07 |
| 50 day DMA | 46.24 |
| 100 day DMA | 44.01 |
| 150 day DMA | 42.52 |
| 200 day DMA | 41.27 |
EMA (exponential moving average) of Trex Company TREX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.8 | 44.38 | 44.72 |
| 12 day EMA | 45.56 | 45.55 | 45.89 |
| 20 day EMA | 46.04 | 46.08 | 46.33 |
| 35 day EMA | 46.31 | 46.35 | 46.51 |
| 50 day EMA | 46.21 | 46.23 | 46.33 |
SMA (simple moving average) of Trex Company TREX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.39 | 44.42 | 44.9 |
| 12 day SMA | 45.73 | 45.95 | 46.29 |
| 20 day SMA | 47.03 | 47.21 | 47.45 |
| 35 day SMA | 46.07 | 46 | 46.04 |
| 50 day SMA | 46.24 | 46.33 | 46.45 |
| 100 day SMA | 44.01 | 43.97 | 43.94 |
| 150 day SMA | 42.52 | 42.5 | 42.49 |
| 200 day SMA | 41.27 | 41.19 | 41.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.