Login or Join
HomepageTrexCompany TREX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trex Company TREX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Forest Products
Daily price and charts and targets TrexCompany
Strong Daily Stock price targets for TrexCompany TREX are 50.85 and 52.04
| Daily Target 1 | 49.96 |
| Daily Target 2 | 50.55 |
| Daily Target 3 | 51.15 |
| Daily Target 4 | 51.74 |
| Daily Target 5 | 52.34 |
Daily price and volume Trex Company
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 51.14 (0.57%) | 50.67 | 50.56 - 51.75 | 0.9763 times | Thu 29 October 2026 | 50.85 (2.64%) | 49.69 | 49.35 - 51.12 | 0.713 times | Wed 28 October 2026 | 49.54 (-0.62%) | 50.13 | 49.09 - 50.54 | 0.7658 times | Tue 27 October 2026 | 49.85 (0.56%) | 49.66 | 48.67 - 50.09 | 1.055 times | Mon 26 October 2026 | 49.57 (-1.61%) | 50.38 | 49.50 - 50.39 | 0.7317 times | Fri 23 October 2026 | 50.38 (-1.35%) | 50.69 | 49.12 - 50.80 | 0.8303 times | Thu 22 October 2026 | 51.07 (4.59%) | 48.54 | 48.54 - 51.10 | 1.1738 times | Wed 21 October 2026 | 48.83 (0.08%) | 48.98 | 48.31 - 49.53 | 1.0007 times | Tue 20 October 2026 | 48.79 (4.95%) | 47.48 | 46.99 - 49.18 | 1.9847 times | Mon 19 October 2026 | 46.49 (1.66%) | 45.92 | 45.44 - 46.89 | 0.7687 times | Fri 16 October 2026 | 45.73 (-1.04%) | 46.07 | 45.40 - 47.29 | 0.6446 times |
Weekly price and charts TrexCompany
Strong weekly Stock price targets for TrexCompany TREX are 49.91 and 52.99
| Weekly Target 1 | 47.44 |
| Weekly Target 2 | 49.29 |
| Weekly Target 3 | 50.52 |
| Weekly Target 4 | 52.37 |
| Weekly Target 5 | 53.6 |
Weekly price and volumes for Trex Company
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 51.14 (1.51%) | 50.38 | 48.67 - 51.75 | 1.0512 times | Fri 23 October 2026 | 50.38 (10.17%) | 45.92 | 45.44 - 51.10 | 1.427 times | Fri 16 October 2026 | 45.73 (2.12%) | 44.35 | 44.04 - 47.29 | 0.8348 times | Fri 09 October 2026 | 44.78 (2.8%) | 43.26 | 42.93 - 45.50 | 0.9407 times | Fri 02 October 2026 | 43.56 (-2.77%) | 44.56 | 42.10 - 45.13 | 1.109 times | Fri 25 September 2026 | 44.80 (4.94%) | 43.12 | 42.51 - 44.97 | 0.8633 times | Fri 18 September 2026 | 42.69 (-5.03%) | 44.15 | 42.25 - 45.04 | 1.1437 times | Fri 11 September 2026 | 44.95 (-1.49%) | 45.87 | 43.22 - 46.40 | 0.9762 times | Fri 04 September 2026 | 45.63 (-0.31%) | 45.29 | 42.73 - 45.71 | 0.8692 times | Fri 28 August 2026 | 45.77 (-2.26%) | 47.12 | 44.84 - 48.00 | 0.7848 times | Fri 21 August 2026 | 46.83 (-5.64%) | 49.18 | 46.04 - 49.65 | 0.7832 times |
Monthly price and charts TrexCompany
Strong monthly Stock price targets for TrexCompany TREX are 46.62 and 56.27
| Monthly Target 1 | 38.68 |
| Monthly Target 2 | 44.91 |
| Monthly Target 3 | 48.33 |
| Monthly Target 4 | 54.56 |
| Monthly Target 5 | 57.98 |
Monthly price and volumes Trex Company
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 51.14 (17.4%) | 43.34 | 42.10 - 51.75 | 0.9197 times | Wed 30 September 2026 | 43.56 (-4.43%) | 44.99 | 42.25 - 46.40 | 0.8476 times | Mon 31 August 2026 | 45.58 (5.12%) | 44.02 | 43.78 - 50.96 | 0.954 times | Fri 31 July 2026 | 43.36 (-13.35%) | 49.55 | 41.70 - 49.72 | 1.0951 times | Tue 30 June 2026 | 50.04 (20.87%) | 41.53 | 39.19 - 50.34 | 1.0722 times | Fri 29 May 2026 | 41.40 (5.61%) | 39.31 | 35.69 - 44.45 | 1.1745 times | Thu 30 April 2026 | 39.20 (7.63%) | 36.42 | 35.12 - 44.21 | 0.8931 times | Tue 31 March 2026 | 36.42 (-12.07%) | 40.54 | 35.11 - 41.56 | 0.932 times | Fri 27 February 2026 | 41.42 (0%) | 41.44 | 38.92 - 45.34 | 1.0178 times | Fri 30 January 2026 | 41.42 (18.07%) | 35.25 | 35.03 - 45.14 | 1.094 times | Wed 31 December 2025 | 35.08 (0.29%) | 34.68 | 33.76 - 36.25 | 0.9814 times |
Indicator Analysis of TrexCompany
Please login to view indicator analysis. or View indicator analysis of TrexCompany TREX on MunafaSutra.com for free
DMA SMA EMA moving averages of Trex Company TREX
DMA (daily moving average) of Trex Company TREX
| DMA period | DMA value |
| 5 day DMA | 50.19 |
| 12 day DMA | 49.04 |
| 20 day DMA | 47.22 |
| 35 day DMA | 45.68 |
| 50 day DMA | 45.6 |
| 100 day DMA | 46.09 |
| 150 day DMA | 44.02 |
| 200 day DMA | 43.11 |
EMA (exponential moving average) of Trex Company TREX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.35 | 49.96 | 49.52 |
| 12 day EMA | 49.07 | 48.69 | 48.3 |
| 20 day EMA | 47.98 | 47.65 | 47.31 |
| 35 day EMA | 47.09 | 46.85 | 46.61 |
| 50 day EMA | 46.29 | 46.09 | 45.9 |
SMA (simple moving average) of Trex Company TREX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.19 | 50.04 | 50.08 |
| 12 day SMA | 49.04 | 48.47 | 47.99 |
| 20 day SMA | 47.22 | 46.84 | 46.48 |
| 35 day SMA | 45.68 | 45.5 | 45.3 |
| 50 day SMA | 45.6 | 45.52 | 45.47 |
| 100 day SMA | 46.09 | 46.01 | 45.94 |
| 150 day SMA | 44.02 | 43.92 | 43.82 |
| 200 day SMA | 43.11 | 43.08 | 43.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.