Login or Join
HomepageTrexCompany TREX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trex Company TREX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Forest Products
Daily price and charts and targets TrexCompany
Strong Daily Stock price targets for TrexCompany TREX are 41.73 and 44.27
| Daily Target 1 | 41.25 |
| Daily Target 2 | 42.21 |
| Daily Target 3 | 43.786666666667 |
| Daily Target 4 | 44.75 |
| Daily Target 5 | 46.33 |
Daily price and volume Trex Company
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 43.18 (-4.32%) | 45.36 | 42.82 - 45.36 | 0.9328 times | Fri 17 July 2026 | 45.13 (-1.48%) | 45.15 | 44.66 - 46.50 | 0.9164 times | Thu 16 July 2026 | 45.81 (5.02%) | 43.64 | 43.02 - 45.87 | 1.6282 times | Wed 15 July 2026 | 43.62 (-1.27%) | 44.03 | 43.31 - 45.53 | 2.0283 times | Tue 14 July 2026 | 44.18 (-3.75%) | 48.28 | 43.36 - 48.83 | 1.4882 times | Mon 13 July 2026 | 45.90 (-2.71%) | 47.19 | 45.55 - 47.57 | 0.863 times | Fri 10 July 2026 | 47.18 (0.94%) | 47.27 | 46.96 - 48.06 | 0.318 times | Thu 09 July 2026 | 46.74 (2.01%) | 46.61 | 45.89 - 47.28 | 0.5251 times | Wed 08 July 2026 | 45.82 (-2.74%) | 45.97 | 44.91 - 46.57 | 0.5339 times | Tue 07 July 2026 | 47.11 (-2.46%) | 47.89 | 46.57 - 48.46 | 0.766 times | Mon 06 July 2026 | 48.30 (-0.35%) | 48.63 | 46.97 - 48.73 | 0.6294 times |
Weekly price and charts TrexCompany
Strong weekly Stock price targets for TrexCompany TREX are 41.73 and 44.27
| Weekly Target 1 | 41.25 |
| Weekly Target 2 | 42.21 |
| Weekly Target 3 | 43.786666666667 |
| Weekly Target 4 | 44.75 |
| Weekly Target 5 | 46.33 |
Weekly price and volumes for Trex Company
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 43.18 (-4.32%) | 45.36 | 42.82 - 45.36 | 0.2109 times | Fri 17 July 2026 | 45.13 (-4.35%) | 47.19 | 43.02 - 48.83 | 1.5653 times | Fri 10 July 2026 | 47.18 (-2.66%) | 48.63 | 44.91 - 48.73 | 0.6268 times | Thu 02 July 2026 | 48.47 (-2.51%) | 49.22 | 47.64 - 50.34 | 0.9459 times | Fri 26 June 2026 | 49.72 (5.5%) | 46.97 | 45.20 - 50.20 | 1.208 times | Thu 18 June 2026 | 47.13 (3.29%) | 46.95 | 45.35 - 48.88 | 1.1546 times | Fri 12 June 2026 | 45.63 (15.08%) | 40.24 | 39.83 - 47.06 | 1.4298 times | Fri 05 June 2026 | 39.65 (-4.23%) | 41.53 | 39.19 - 41.75 | 0.8826 times | Fri 29 May 2026 | 41.40 (5.67%) | 39.43 | 39.19 - 43.16 | 0.8291 times | Fri 22 May 2026 | 39.18 (4.65%) | 37.80 | 35.69 - 39.47 | 1.147 times | Fri 15 May 2026 | 37.44 (-6.87%) | 39.60 | 36.96 - 40.97 | 1.3618 times |
Monthly price and charts TrexCompany
Strong monthly Stock price targets for TrexCompany TREX are 39.55 and 46.45
| Monthly Target 1 | 38.34 |
| Monthly Target 2 | 40.76 |
| Monthly Target 3 | 45.24 |
| Monthly Target 4 | 47.66 |
| Monthly Target 5 | 52.14 |
Monthly price and volumes Trex Company
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 43.18 (-13.71%) | 49.55 | 42.82 - 49.72 | 0.5179 times | Tue 30 June 2026 | 50.04 (20.87%) | 41.53 | 39.19 - 50.34 | 1.0017 times | Fri 29 May 2026 | 41.40 (5.61%) | 39.31 | 35.69 - 44.45 | 1.0973 times | Thu 30 April 2026 | 39.20 (7.63%) | 36.42 | 35.12 - 44.21 | 0.8343 times | Tue 31 March 2026 | 36.42 (-12.07%) | 40.54 | 35.11 - 41.56 | 0.8707 times | Fri 27 February 2026 | 41.42 (0%) | 41.44 | 38.92 - 45.34 | 0.9508 times | Fri 30 January 2026 | 41.42 (18.07%) | 35.25 | 35.03 - 45.14 | 1.022 times | Wed 31 December 2025 | 35.08 (0.29%) | 34.68 | 33.76 - 36.25 | 0.9168 times | Fri 28 November 2025 | 34.98 (-27.61%) | 47.64 | 29.77 - 48.08 | 1.9842 times | Fri 31 October 2025 | 48.32 (-6.48%) | 51.67 | 47.03 - 54.30 | 0.8043 times | Tue 30 September 2025 | 51.67 (-16.16%) | 60.33 | 49.55 - 66.06 | 0.8783 times |
Indicator Analysis of TrexCompany
Please login to view indicator analysis. or View indicator analysis of TrexCompany TREX on MunafaSutra.com for free
DMA SMA EMA moving averages of Trex Company TREX
DMA (daily moving average) of Trex Company TREX
| DMA period | DMA value |
| 5 day DMA | 44.38 |
| 12 day DMA | 45.95 |
| 20 day DMA | 47.01 |
| 35 day DMA | 45.49 |
| 50 day DMA | 43.58 |
| 100 day DMA | 41.26 |
| 150 day DMA | 40.87 |
| 200 day DMA | 41.04 |
EMA (exponential moving average) of Trex Company TREX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.58 | 45.28 | 45.36 |
| 12 day EMA | 45.56 | 45.99 | 46.15 |
| 20 day EMA | 45.74 | 46.01 | 46.1 |
| 35 day EMA | 44.73 | 44.82 | 44.8 |
| 50 day EMA | 43.26 | 43.26 | 43.18 |
SMA (simple moving average) of Trex Company TREX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.38 | 44.93 | 45.34 |
| 12 day SMA | 45.95 | 46.41 | 46.82 |
| 20 day SMA | 47.01 | 47.21 | 47.22 |
| 35 day SMA | 45.49 | 45.47 | 45.36 |
| 50 day SMA | 43.58 | 43.52 | 43.41 |
| 100 day SMA | 41.26 | 41.24 | 41.19 |
| 150 day SMA | 40.87 | 40.82 | 40.75 |
| 200 day SMA | 41.04 | 41.08 | 41.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.