Login or Join
HomepageLendingtreeInc TREE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lendingtree Inc TREE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets LendingtreeInc
Strong Daily Stock price targets for LendingtreeInc TREE are 53.93 and 57.05
| Daily Target 1 | 53.39 |
| Daily Target 2 | 54.47 |
| Daily Target 3 | 56.51 |
| Daily Target 4 | 57.59 |
| Daily Target 5 | 59.63 |
Daily price and volume Lendingtree Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 55.55 (-2.87%) | 57.13 | 55.43 - 58.55 | 0.44 times | Thu 04 December 2025 | 57.19 (0.83%) | 56.79 | 55.98 - 57.73 | 0.6136 times | Wed 03 December 2025 | 56.72 (1.79%) | 55.81 | 55.44 - 58.31 | 0.984 times | Tue 02 December 2025 | 55.72 (-1.38%) | 56.83 | 54.93 - 56.99 | 0.708 times | Mon 01 December 2025 | 56.50 (-0.93%) | 56.50 | 55.51 - 56.73 | 0.9163 times | Fri 28 November 2025 | 57.03 (-0.35%) | 57.40 | 56.32 - 58.02 | 0.5816 times | Wed 26 November 2025 | 57.23 (3.34%) | 65.50 | 55.00 - 65.50 | 0.9719 times | Tue 25 November 2025 | 55.38 (8.55%) | 51.50 | 51.34 - 55.74 | 0.8979 times | Mon 24 November 2025 | 51.02 (0.89%) | 50.57 | 49.89 - 52.95 | 1.9543 times | Fri 21 November 2025 | 50.57 (5.11%) | 48.30 | 47.75 - 51.50 | 1.9323 times | Thu 20 November 2025 | 48.11 (-2.51%) | 49.86 | 47.99 - 51.72 | 1.6421 times |
Weekly price and charts LendingtreeInc
Strong weekly Stock price targets for LendingtreeInc TREE are 53.43 and 57.05
| Weekly Target 1 | 52.72 |
| Weekly Target 2 | 54.14 |
| Weekly Target 3 | 56.343333333333 |
| Weekly Target 4 | 57.76 |
| Weekly Target 5 | 59.96 |
Weekly price and volumes for Lendingtree Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 55.55 (-2.6%) | 56.50 | 54.93 - 58.55 | 0.567 times | Fri 28 November 2025 | 57.03 (12.77%) | 50.57 | 49.89 - 65.50 | 0.6821 times | Fri 21 November 2025 | 50.57 (2.95%) | 49.56 | 47.70 - 51.72 | 1.0549 times | Fri 14 November 2025 | 49.12 (-5.61%) | 52.95 | 48.75 - 54.17 | 1.0325 times | Fri 07 November 2025 | 52.04 (-18.69%) | 64.91 | 51.18 - 64.91 | 1.2541 times | Fri 31 October 2025 | 64.00 (0%) | 64.87 | 62.93 - 66.09 | 0.5152 times | Fri 31 October 2025 | 64.00 (1.81%) | 63.05 | 59.88 - 68.32 | 1.8856 times | Fri 24 October 2025 | 62.86 (9.99%) | 57.89 | 57.51 - 63.63 | 0.807 times | Fri 17 October 2025 | 57.15 (0.42%) | 57.97 | 51.55 - 61.14 | 1.3389 times | Fri 10 October 2025 | 56.91 (-9.94%) | 63.32 | 56.60 - 63.41 | 0.8627 times | Fri 03 October 2025 | 63.19 (-10.45%) | 71.17 | 63.00 - 71.17 | 0.8477 times |
Monthly price and charts LendingtreeInc
Strong monthly Stock price targets for LendingtreeInc TREE are 53.43 and 57.05
| Monthly Target 1 | 52.72 |
| Monthly Target 2 | 54.14 |
| Monthly Target 3 | 56.343333333333 |
| Monthly Target 4 | 57.76 |
| Monthly Target 5 | 59.96 |
Monthly price and volumes Lendingtree Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 55.55 (-2.6%) | 56.50 | 54.93 - 58.55 | 0.105 times | Fri 28 November 2025 | 57.03 (-10.89%) | 64.91 | 47.70 - 65.50 | 0.7449 times | Fri 31 October 2025 | 64.00 (-1.13%) | 65.42 | 51.55 - 68.32 | 1.0664 times | Tue 30 September 2025 | 64.73 (-4.74%) | 65.89 | 63.88 - 77.35 | 0.7552 times | Fri 29 August 2025 | 67.95 (45.57%) | 48.35 | 45.08 - 70.72 | 1.23 times | Thu 31 July 2025 | 46.68 (25.92%) | 36.94 | 36.38 - 51.00 | 1.2191 times | Mon 30 June 2025 | 37.07 (5.85%) | 34.83 | 33.50 - 37.78 | 0.8291 times | Fri 30 May 2025 | 35.02 (-32.12%) | 52.00 | 34.01 - 54.81 | 2.0134 times | Wed 30 April 2025 | 51.59 (2.63%) | 50.31 | 39.33 - 53.97 | 0.9132 times | Mon 31 March 2025 | 50.27 (24.46%) | 40.49 | 36.29 - 55.86 | 1.1237 times | Fri 28 February 2025 | 40.39 (-10.1%) | 44.15 | 38.13 - 47.79 | 0.4964 times |
Indicator Analysis of LendingtreeInc
Please login to view indicator analysis. or View indicator analysis of LendingtreeInc TREE on MunafaSutra.com for free
DMA SMA EMA moving averages of Lendingtree Inc TREE
DMA (daily moving average) of Lendingtree Inc TREE
| DMA period | DMA value |
| 5 day DMA | 56.34 |
| 12 day DMA | 54.2 |
| 20 day DMA | 52.85 |
| 35 day DMA | 56.06 |
| 50 day DMA | 57.67 |
| 100 day DMA | 59.62 |
| 150 day DMA | 52.1 |
| 200 day DMA | 50.61 |
EMA (exponential moving average) of Lendingtree Inc TREE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.06 | 56.32 | 55.89 |
| 12 day EMA | 55.08 | 55 | 54.6 |
| 20 day EMA | 55.07 | 55.02 | 54.79 |
| 35 day EMA | 56.38 | 56.43 | 56.39 |
| 50 day EMA | 58.64 | 58.77 | 58.83 |
SMA (simple moving average) of Lendingtree Inc TREE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.34 | 56.63 | 56.64 |
| 12 day SMA | 54.2 | 53.64 | 52.91 |
| 20 day SMA | 52.85 | 52.73 | 52.77 |
| 35 day SMA | 56.06 | 56.13 | 56.21 |
| 50 day SMA | 57.67 | 57.93 | 58.17 |
| 100 day SMA | 59.62 | 59.44 | 59.24 |
| 150 day SMA | 52.1 | 52.09 | 52.05 |
| 200 day SMA | 50.61 | 50.57 | 50.51 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.