Login or Join
HomepageLendingtreeInc TREE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lendingtree Inc TREE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets LendingtreeInc
Strong Daily Stock price targets for LendingtreeInc TREE are 39.22 and 41.53
| Daily Target 1 | 38.7 |
| Daily Target 2 | 39.73 |
| Daily Target 3 | 41.013333333333 |
| Daily Target 4 | 42.04 |
| Daily Target 5 | 43.32 |
Daily price and volume Lendingtree Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 40.75 (-3.46%) | 41.09 | 39.99 - 42.30 | 1.1242 times | Wed 01 April 2026 | 42.21 (-1.56%) | 42.87 | 42.13 - 43.65 | 1.0006 times | Tue 31 March 2026 | 42.88 (1.61%) | 42.46 | 41.85 - 43.24 | 0.974 times | Mon 30 March 2026 | 42.20 (1.15%) | 42.18 | 41.95 - 43.85 | 1.4381 times | Fri 27 March 2026 | 41.72 (-4.16%) | 43.00 | 40.63 - 43.00 | 1.0618 times | Thu 26 March 2026 | 43.53 (2.42%) | 41.99 | 41.61 - 43.55 | 0.4006 times | Wed 25 March 2026 | 42.50 (0.64%) | 42.59 | 41.29 - 43.25 | 0.893 times | Tue 24 March 2026 | 42.23 (-1.1%) | 42.22 | 40.44 - 42.35 | 0.9491 times | Mon 23 March 2026 | 42.70 (5.38%) | 41.21 | 40.08 - 42.99 | 1.3984 times | Fri 20 March 2026 | 40.52 (-1.84%) | 41.23 | 39.95 - 41.23 | 0.7602 times | Thu 19 March 2026 | 41.28 (-0.12%) | 41.29 | 40.12 - 42.58 | 0.4898 times |
Weekly price and charts LendingtreeInc
Strong weekly Stock price targets for LendingtreeInc TREE are 38.44 and 42.3
| Weekly Target 1 | 37.67 |
| Weekly Target 2 | 39.21 |
| Weekly Target 3 | 41.53 |
| Weekly Target 4 | 43.07 |
| Weekly Target 5 | 45.39 |
Weekly price and volumes for Lendingtree Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 40.75 (-2.33%) | 42.18 | 39.99 - 43.85 | 0.4466 times | Fri 27 March 2026 | 41.72 (2.96%) | 41.21 | 40.08 - 43.55 | 0.4629 times | Fri 20 March 2026 | 40.52 (1.45%) | 40.01 | 39.78 - 42.58 | 0.3678 times | Fri 13 March 2026 | 39.94 (-6.9%) | 41.48 | 39.04 - 42.98 | 0.6426 times | Fri 06 March 2026 | 42.90 (14.8%) | 36.01 | 36.01 - 50.89 | 2.3092 times | Fri 27 February 2026 | 37.37 (-4.06%) | 38.48 | 32.65 - 38.72 | 1.9481 times | Fri 20 February 2026 | 38.95 (-2.01%) | 39.80 | 37.28 - 39.82 | 0.7855 times | Fri 13 February 2026 | 39.75 (0%) | 39.03 | 38.00 - 41.28 | 0.2777 times | Fri 13 February 2026 | 39.75 (-16.25%) | 47.46 | 37.87 - 48.98 | 1.5387 times | Fri 06 February 2026 | 47.46 (-16.24%) | 56.52 | 42.86 - 57.60 | 1.221 times | Fri 30 January 2026 | 56.66 (-9.16%) | 62.36 | 55.90 - 63.50 | 0.813 times |
Monthly price and charts LendingtreeInc
Strong monthly Stock price targets for LendingtreeInc TREE are 38.54 and 42.2
| Monthly Target 1 | 37.8 |
| Monthly Target 2 | 39.28 |
| Monthly Target 3 | 41.463333333333 |
| Monthly Target 4 | 42.94 |
| Monthly Target 5 | 45.12 |
Monthly price and volumes Lendingtree Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 40.75 (-4.97%) | 42.87 | 39.99 - 43.65 | 0.0667 times | Tue 31 March 2026 | 42.88 (14.74%) | 36.01 | 36.01 - 50.89 | 1.2821 times | Fri 27 February 2026 | 37.37 (-34.05%) | 56.52 | 32.65 - 57.60 | 1.8406 times | Fri 30 January 2026 | 56.66 (6.72%) | 53.50 | 51.37 - 68.93 | 0.9871 times | Wed 31 December 2025 | 53.09 (-6.91%) | 56.50 | 50.00 - 58.55 | 0.579 times | Fri 28 November 2025 | 57.03 (-10.89%) | 64.91 | 47.70 - 65.50 | 0.7789 times | Fri 31 October 2025 | 64.00 (-1.13%) | 65.42 | 51.55 - 68.32 | 1.1151 times | Tue 30 September 2025 | 64.73 (-4.74%) | 65.89 | 63.88 - 77.35 | 0.7897 times | Fri 29 August 2025 | 67.95 (45.57%) | 48.35 | 45.08 - 70.72 | 1.2861 times | Thu 31 July 2025 | 46.68 (25.92%) | 36.94 | 36.38 - 51.00 | 1.2747 times | Mon 30 June 2025 | 37.07 (5.85%) | 34.83 | 33.50 - 37.78 | 0.867 times |
Indicator Analysis of LendingtreeInc
Please login to view indicator analysis. or View indicator analysis of LendingtreeInc TREE on MunafaSutra.com for free
DMA SMA EMA moving averages of Lendingtree Inc TREE
DMA (daily moving average) of Lendingtree Inc TREE
| DMA period | DMA value |
| 5 day DMA | 41.95 |
| 12 day DMA | 41.99 |
| 20 day DMA | 42.16 |
| 35 day DMA | 40.62 |
| 50 day DMA | 44.82 |
| 100 day DMA | 49.77 |
| 150 day DMA | 55 |
| 200 day DMA | 53.04 |
EMA (exponential moving average) of Lendingtree Inc TREE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.83 | 42.37 | 42.45 |
| 12 day EMA | 41.89 | 42.1 | 42.08 |
| 20 day EMA | 42.1 | 42.24 | 42.24 |
| 35 day EMA | 44.34 | 44.55 | 44.69 |
| 50 day EMA | 46.22 | 46.44 | 46.61 |
SMA (simple moving average) of Lendingtree Inc TREE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.95 | 42.51 | 42.57 |
| 12 day SMA | 41.99 | 41.94 | 41.76 |
| 20 day SMA | 42.16 | 42.46 | 42.24 |
| 35 day SMA | 40.62 | 40.77 | 40.87 |
| 50 day SMA | 44.82 | 45.3 | 45.81 |
| 100 day SMA | 49.77 | 49.94 | 50.14 |
| 150 day SMA | 55 | 55.18 | 55.36 |
| 200 day SMA | 53.04 | 53.02 | 52.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.