Login or Join
HomepageLendingtreeInc TREE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lendingtree Inc TREE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets LendingtreeInc
Strong Daily Stock price targets for LendingtreeInc TREE are 39.46 and 42.82
| Daily Target 1 | 38.81 |
| Daily Target 2 | 40.1 |
| Daily Target 3 | 42.17 |
| Daily Target 4 | 43.46 |
| Daily Target 5 | 45.53 |
Daily price and volume Lendingtree Inc
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 41.39 (-4.34%) | 43.32 | 40.88 - 44.24 | 0.8307 times | Tue 21 July 2026 | 43.27 (-1.95%) | 43.83 | 42.00 - 44.48 | 1.717 times | Mon 20 July 2026 | 44.13 (-4.58%) | 46.24 | 44.07 - 46.59 | 0.8585 times | Fri 17 July 2026 | 46.25 (-1.36%) | 46.25 | 45.26 - 46.96 | 2.2358 times | Thu 16 July 2026 | 46.89 (2.65%) | 45.68 | 45.55 - 47.04 | 0.9309 times | Wed 15 July 2026 | 45.68 (0.15%) | 45.91 | 45.27 - 47.24 | 0.9146 times | Tue 14 July 2026 | 45.61 (0.82%) | 44.82 | 44.00 - 45.75 | 0.7322 times | Mon 13 July 2026 | 45.24 (-0.26%) | 45.21 | 43.36 - 46.12 | 0.9712 times | Fri 10 July 2026 | 45.36 (-1.07%) | 46.25 | 45.01 - 47.05 | 0.2849 times | Thu 09 July 2026 | 45.85 (2.09%) | 44.42 | 44.16 - 45.88 | 0.5241 times | Wed 08 July 2026 | 44.91 (-0.51%) | 45.14 | 43.65 - 45.79 | 0.446 times |
Weekly price and charts LendingtreeInc
Strong weekly Stock price targets for LendingtreeInc TREE are 38.28 and 43.99
| Weekly Target 1 | 37.24 |
| Weekly Target 2 | 39.32 |
| Weekly Target 3 | 42.953333333333 |
| Weekly Target 4 | 45.03 |
| Weekly Target 5 | 48.66 |
Weekly price and volumes for Lendingtree Inc
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 41.39 (-10.51%) | 46.24 | 40.88 - 46.59 | 0.6022 times | Fri 17 July 2026 | 46.25 (1.96%) | 45.21 | 43.36 - 47.24 | 1.0227 times | Fri 10 July 2026 | 45.36 (0.8%) | 44.41 | 43.65 - 47.05 | 0.5486 times | Thu 02 July 2026 | 45.00 (10.62%) | 40.82 | 39.86 - 46.83 | 1.2039 times | Fri 26 June 2026 | 40.68 (4.12%) | 38.59 | 36.16 - 40.84 | 2.0866 times | Thu 18 June 2026 | 39.07 (6.89%) | 36.99 | 35.69 - 39.49 | 1.2918 times | Fri 12 June 2026 | 36.55 (1.95%) | 35.64 | 35.01 - 37.70 | 0.6126 times | Fri 05 June 2026 | 35.85 (-6.15%) | 38.27 | 35.45 - 40.00 | 1.0436 times | Fri 29 May 2026 | 38.20 (4.89%) | 37.01 | 36.24 - 39.09 | 0.6275 times | Fri 22 May 2026 | 36.42 (1.93%) | 35.85 | 34.50 - 37.64 | 0.9605 times | Fri 15 May 2026 | 35.73 (-8.38%) | 39.65 | 34.74 - 39.65 | 1.4883 times |
Monthly price and charts LendingtreeInc
Strong monthly Stock price targets for LendingtreeInc TREE are 37.96 and 44.32
| Monthly Target 1 | 36.81 |
| Monthly Target 2 | 39.1 |
| Monthly Target 3 | 43.17 |
| Monthly Target 4 | 45.46 |
| Monthly Target 5 | 49.53 |
Monthly price and volumes Lendingtree Inc
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 41.39 (-6.55%) | 44.09 | 40.88 - 47.24 | 0.5159 times | Tue 30 June 2026 | 44.29 (15.94%) | 38.27 | 35.01 - 44.79 | 1.0298 times | Fri 29 May 2026 | 38.20 (-22.97%) | 44.91 | 34.50 - 47.14 | 1.2075 times | Thu 30 April 2026 | 49.59 (15.65%) | 42.87 | 39.99 - 51.08 | 0.7023 times | Tue 31 March 2026 | 42.88 (14.74%) | 36.01 | 36.01 - 50.89 | 1.2747 times | Fri 27 February 2026 | 37.37 (-34.05%) | 56.52 | 32.65 - 57.60 | 1.83 times | Fri 30 January 2026 | 56.66 (6.72%) | 53.50 | 51.37 - 68.93 | 0.9813 times | Wed 31 December 2025 | 53.09 (-6.91%) | 56.50 | 50.00 - 58.55 | 0.5757 times | Fri 28 November 2025 | 57.03 (-10.89%) | 64.91 | 47.70 - 65.50 | 0.7744 times | Fri 31 October 2025 | 64.00 (-1.13%) | 65.42 | 51.55 - 68.32 | 1.1086 times | Tue 30 September 2025 | 64.73 (-4.74%) | 65.89 | 63.88 - 77.35 | 0.7851 times |
Indicator Analysis of LendingtreeInc
Please login to view indicator analysis. or View indicator analysis of LendingtreeInc TREE on MunafaSutra.com for free
DMA SMA EMA moving averages of Lendingtree Inc TREE
DMA (daily moving average) of Lendingtree Inc TREE
| DMA period | DMA value |
| 5 day DMA | 44.39 |
| 12 day DMA | 44.98 |
| 20 day DMA | 43.97 |
| 35 day DMA | 40.89 |
| 50 day DMA | 39.74 |
| 100 day DMA | 41.42 |
| 150 day DMA | 44.86 |
| 200 day DMA | 47.78 |
EMA (exponential moving average) of Lendingtree Inc TREE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.59 | 44.69 | 45.4 |
| 12 day EMA | 44.09 | 44.58 | 44.82 |
| 20 day EMA | 43.4 | 43.61 | 43.65 |
| 35 day EMA | 42.07 | 42.11 | 42.04 |
| 50 day EMA | 40.19 | 40.14 | 40.01 |
SMA (simple moving average) of Lendingtree Inc TREE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.39 | 45.24 | 45.71 |
| 12 day SMA | 44.98 | 45.35 | 45.49 |
| 20 day SMA | 43.97 | 43.74 | 43.41 |
| 35 day SMA | 40.89 | 40.85 | 40.7 |
| 50 day SMA | 39.74 | 39.69 | 39.63 |
| 100 day SMA | 41.42 | 41.36 | 41.27 |
| 150 day SMA | 44.86 | 44.95 | 45.03 |
| 200 day SMA | 47.78 | 47.9 | 48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.