Login or Join
HomepageLendingtreeInc TREE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lendingtree Inc TREE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets LendingtreeInc
Strong Daily Stock price targets for LendingtreeInc TREE are 52.12 and 53.6
| Daily Target 1 | 50.94 |
| Daily Target 2 | 51.82 |
| Daily Target 3 | 52.416666666667 |
| Daily Target 4 | 53.3 |
| Daily Target 5 | 53.9 |
Daily price and volume Lendingtree Inc
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 52.71 (3.99%) | 51.81 | 51.53 - 53.01 | 0.7501 times | Wed 17 December 2025 | 50.69 (-1.5%) | 51.56 | 50.56 - 52.13 | 0.7249 times | Tue 16 December 2025 | 51.46 (1.9%) | 50.60 | 50.00 - 52.10 | 0.729 times | Mon 15 December 2025 | 50.50 (-6.59%) | 54.53 | 50.36 - 55.75 | 1.482 times | Fri 12 December 2025 | 54.06 (-3.36%) | 55.94 | 54.03 - 56.45 | 1.141 times | Thu 11 December 2025 | 55.94 (-0.16%) | 56.13 | 55.40 - 57.25 | 1.1146 times | Wed 10 December 2025 | 56.03 (2.13%) | 54.56 | 54.07 - 56.65 | 1.5812 times | Tue 09 December 2025 | 54.86 (0.62%) | 54.51 | 54.10 - 55.63 | 1.2461 times | Mon 08 December 2025 | 54.52 (-1.85%) | 56.39 | 54.25 - 56.39 | 0.7959 times | Fri 05 December 2025 | 55.55 (-2.87%) | 57.13 | 55.43 - 58.55 | 0.4352 times | Thu 04 December 2025 | 57.19 (0.83%) | 56.79 | 55.98 - 57.73 | 0.6069 times |
Weekly price and charts LendingtreeInc
Strong weekly Stock price targets for LendingtreeInc TREE are 48.48 and 54.23
| Weekly Target 1 | 47.07 |
| Weekly Target 2 | 49.89 |
| Weekly Target 3 | 52.82 |
| Weekly Target 4 | 55.64 |
| Weekly Target 5 | 58.57 |
Weekly price and volumes for Lendingtree Inc
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 52.71 (-2.5%) | 54.53 | 50.00 - 55.75 | 0.6208 times | Fri 12 December 2025 | 54.06 (-2.68%) | 56.39 | 54.03 - 57.25 | 0.9901 times | Fri 05 December 2025 | 55.55 (-2.6%) | 56.50 | 54.93 - 58.55 | 0.6099 times | Fri 28 November 2025 | 57.03 (12.77%) | 50.57 | 49.89 - 65.50 | 0.7338 times | Fri 21 November 2025 | 50.57 (2.95%) | 49.56 | 47.70 - 51.72 | 1.1348 times | Fri 14 November 2025 | 49.12 (-5.61%) | 52.95 | 48.75 - 54.17 | 1.1107 times | Fri 07 November 2025 | 52.04 (-18.69%) | 64.91 | 51.18 - 64.91 | 1.3491 times | Fri 31 October 2025 | 64.00 (0%) | 64.87 | 62.93 - 66.09 | 0.5542 times | Fri 31 October 2025 | 64.00 (1.81%) | 63.05 | 59.88 - 68.32 | 2.0285 times | Fri 24 October 2025 | 62.86 (9.99%) | 57.89 | 57.51 - 63.63 | 0.8681 times | Fri 17 October 2025 | 57.15 (0.42%) | 57.97 | 51.55 - 61.14 | 1.4403 times |
Monthly price and charts LendingtreeInc
Strong monthly Stock price targets for LendingtreeInc TREE are 47.08 and 55.63
| Monthly Target 1 | 45.2 |
| Monthly Target 2 | 48.96 |
| Monthly Target 3 | 53.753333333333 |
| Monthly Target 4 | 57.51 |
| Monthly Target 5 | 62.3 |
Monthly price and volumes Lendingtree Inc
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 52.71 (-7.57%) | 56.50 | 50.00 - 58.55 | 0.3719 times | Fri 28 November 2025 | 57.03 (-10.89%) | 64.91 | 47.70 - 65.50 | 0.7248 times | Fri 31 October 2025 | 64.00 (-1.13%) | 65.42 | 51.55 - 68.32 | 1.0377 times | Tue 30 September 2025 | 64.73 (-4.74%) | 65.89 | 63.88 - 77.35 | 0.7349 times | Fri 29 August 2025 | 67.95 (45.57%) | 48.35 | 45.08 - 70.72 | 1.1968 times | Thu 31 July 2025 | 46.68 (25.92%) | 36.94 | 36.38 - 51.00 | 1.1862 times | Mon 30 June 2025 | 37.07 (5.85%) | 34.83 | 33.50 - 37.78 | 0.8068 times | Fri 30 May 2025 | 35.02 (-32.12%) | 52.00 | 34.01 - 54.81 | 1.9591 times | Wed 30 April 2025 | 51.59 (2.63%) | 50.31 | 39.33 - 53.97 | 0.8886 times | Mon 31 March 2025 | 50.27 (24.46%) | 40.49 | 36.29 - 55.86 | 1.0934 times | Fri 28 February 2025 | 40.39 (-10.1%) | 44.15 | 38.13 - 47.79 | 0.483 times |
Indicator Analysis of LendingtreeInc
Please login to view indicator analysis. or View indicator analysis of LendingtreeInc TREE on MunafaSutra.com for free
DMA SMA EMA moving averages of Lendingtree Inc TREE
DMA (daily moving average) of Lendingtree Inc TREE
| DMA period | DMA value |
| 5 day DMA | 51.88 |
| 12 day DMA | 54.19 |
| 20 day DMA | 54.09 |
| 35 day DMA | 54.38 |
| 50 day DMA | 55.8 |
| 100 day DMA | 60.51 |
| 150 day DMA | 52.95 |
| 200 day DMA | 51.18 |
EMA (exponential moving average) of Lendingtree Inc TREE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.34 | 52.16 | 52.89 |
| 12 day EMA | 53.31 | 53.42 | 53.92 |
| 20 day EMA | 53.8 | 53.92 | 54.26 |
| 35 day EMA | 55.1 | 55.24 | 55.51 |
| 50 day EMA | 55.85 | 55.98 | 56.2 |
SMA (simple moving average) of Lendingtree Inc TREE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.88 | 52.53 | 53.6 |
| 12 day SMA | 54.19 | 54.44 | 54.92 |
| 20 day SMA | 54.09 | 53.92 | 53.83 |
| 35 day SMA | 54.38 | 54.6 | 54.9 |
| 50 day SMA | 55.8 | 55.93 | 56.1 |
| 100 day SMA | 60.51 | 60.45 | 60.43 |
| 150 day SMA | 52.95 | 52.86 | 52.79 |
| 200 day SMA | 51.18 | 51.1 | 51.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.