Login or Join
HomepageLendingtreeInc TREE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lendingtree Inc TREE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets LendingtreeInc
Strong Daily Stock price targets for LendingtreeInc TREE are 41.07 and 43.31
| Daily Target 1 | 40.51 |
| Daily Target 2 | 41.62 |
| Daily Target 3 | 42.753333333333 |
| Daily Target 4 | 43.86 |
| Daily Target 5 | 44.99 |
Daily price and volume Lendingtree Inc
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 42.72 (3.99%) | 43.38 | 41.65 - 43.89 | 1.2705 times | Tue 07 April 2026 | 41.08 (-1.3%) | 41.05 | 40.20 - 41.85 | 1.0828 times | Mon 06 April 2026 | 41.62 (2.13%) | 40.82 | 40.02 - 41.92 | 0.9507 times | Thu 02 April 2026 | 40.75 (-3.46%) | 41.09 | 39.99 - 42.30 | 1.0921 times | Wed 01 April 2026 | 42.21 (-1.56%) | 42.87 | 42.13 - 43.65 | 0.9721 times | Tue 31 March 2026 | 42.88 (1.61%) | 42.46 | 41.85 - 43.24 | 0.9463 times | Mon 30 March 2026 | 42.20 (1.15%) | 42.18 | 41.95 - 43.85 | 1.3971 times | Fri 27 March 2026 | 41.72 (-4.16%) | 43.00 | 40.63 - 43.00 | 1.0316 times | Thu 26 March 2026 | 43.53 (2.42%) | 41.99 | 41.61 - 43.55 | 0.3892 times | Wed 25 March 2026 | 42.50 (0.64%) | 42.59 | 41.29 - 43.25 | 0.8676 times | Tue 24 March 2026 | 42.23 (-1.1%) | 42.22 | 40.44 - 42.35 | 0.922 times |
Weekly price and charts LendingtreeInc
Strong weekly Stock price targets for LendingtreeInc TREE are 41.37 and 45.24
| Weekly Target 1 | 38.34 |
| Weekly Target 2 | 40.53 |
| Weekly Target 3 | 42.21 |
| Weekly Target 4 | 44.4 |
| Weekly Target 5 | 46.08 |
Weekly price and volumes for Lendingtree Inc
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 42.72 (4.83%) | 40.82 | 40.02 - 43.89 | 0.3673 times | Thu 02 April 2026 | 40.75 (-2.33%) | 42.18 | 39.99 - 43.85 | 0.49 times | Fri 27 March 2026 | 41.72 (2.96%) | 41.21 | 40.08 - 43.55 | 0.5079 times | Fri 20 March 2026 | 40.52 (1.45%) | 40.01 | 39.78 - 42.58 | 0.4035 times | Fri 13 March 2026 | 39.94 (-6.9%) | 41.48 | 39.04 - 42.98 | 0.7051 times | Fri 06 March 2026 | 42.90 (14.8%) | 36.01 | 36.01 - 50.89 | 2.5337 times | Fri 27 February 2026 | 37.37 (-4.06%) | 38.48 | 32.65 - 38.72 | 2.1375 times | Fri 20 February 2026 | 38.95 (-2.01%) | 39.80 | 37.28 - 39.82 | 0.8619 times | Fri 13 February 2026 | 39.75 (0%) | 39.03 | 38.00 - 41.28 | 0.3047 times | Fri 13 February 2026 | 39.75 (-16.25%) | 47.46 | 37.87 - 48.98 | 1.6883 times | Fri 06 February 2026 | 47.46 (-16.24%) | 56.52 | 42.86 - 57.60 | 1.3397 times |
Monthly price and charts LendingtreeInc
Strong monthly Stock price targets for LendingtreeInc TREE are 39.41 and 43.31
| Monthly Target 1 | 38.3 |
| Monthly Target 2 | 40.51 |
| Monthly Target 3 | 42.2 |
| Monthly Target 4 | 44.41 |
| Monthly Target 5 | 46.1 |
Monthly price and volumes Lendingtree Inc
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 42.72 (-0.37%) | 42.87 | 39.99 - 43.89 | 0.1716 times | Tue 31 March 2026 | 42.88 (14.74%) | 36.01 | 36.01 - 50.89 | 1.2685 times | Fri 27 February 2026 | 37.37 (-34.05%) | 56.52 | 32.65 - 57.60 | 1.8212 times | Fri 30 January 2026 | 56.66 (6.72%) | 53.50 | 51.37 - 68.93 | 0.9766 times | Wed 31 December 2025 | 53.09 (-6.91%) | 56.50 | 50.00 - 58.55 | 0.5729 times | Fri 28 November 2025 | 57.03 (-10.89%) | 64.91 | 47.70 - 65.50 | 0.7707 times | Fri 31 October 2025 | 64.00 (-1.13%) | 65.42 | 51.55 - 68.32 | 1.1033 times | Tue 30 September 2025 | 64.73 (-4.74%) | 65.89 | 63.88 - 77.35 | 0.7814 times | Fri 29 August 2025 | 67.95 (45.57%) | 48.35 | 45.08 - 70.72 | 1.2725 times | Thu 31 July 2025 | 46.68 (25.92%) | 36.94 | 36.38 - 51.00 | 1.2613 times | Mon 30 June 2025 | 37.07 (5.85%) | 34.83 | 33.50 - 37.78 | 0.8578 times |
Indicator Analysis of LendingtreeInc
Please login to view indicator analysis. or View indicator analysis of LendingtreeInc TREE on MunafaSutra.com for free
DMA SMA EMA moving averages of Lendingtree Inc TREE
DMA (daily moving average) of Lendingtree Inc TREE
| DMA period | DMA value |
| 5 day DMA | 41.68 |
| 12 day DMA | 42.18 |
| 20 day DMA | 41.62 |
| 35 day DMA | 40.77 |
| 50 day DMA | 43.39 |
| 100 day DMA | 49.44 |
| 150 day DMA | 54.48 |
| 200 day DMA | 53.16 |
EMA (exponential moving average) of Lendingtree Inc TREE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.93 | 41.53 | 41.76 |
| 12 day EMA | 41.89 | 41.74 | 41.86 |
| 20 day EMA | 42.05 | 41.98 | 42.08 |
| 35 day EMA | 43.63 | 43.68 | 43.83 |
| 50 day EMA | 45.06 | 45.16 | 45.33 |
SMA (simple moving average) of Lendingtree Inc TREE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.68 | 41.71 | 41.93 |
| 12 day SMA | 42.18 | 42 | 42.01 |
| 20 day SMA | 41.62 | 41.63 | 41.87 |
| 35 day SMA | 40.77 | 40.68 | 40.61 |
| 50 day SMA | 43.39 | 43.78 | 44.31 |
| 100 day SMA | 49.44 | 49.54 | 49.65 |
| 150 day SMA | 54.48 | 54.65 | 54.83 |
| 200 day SMA | 53.16 | 53.12 | 53.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.