Login or Join
HomepageLendingtreeInc TREE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lendingtree Inc TREE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets LendingtreeInc
Strong Daily Stock price targets for LendingtreeInc TREE are 34.56 and 36.91
| Daily Target 1 | 34.07 |
| Daily Target 2 | 35.05 |
| Daily Target 3 | 36.423333333333 |
| Daily Target 4 | 37.4 |
| Daily Target 5 | 38.77 |
Daily price and volume Lendingtree Inc
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 36.02 (-5.73%) | 37.80 | 35.45 - 37.80 | 1.4057 times | Tue 02 June 2026 | 38.21 (-4.21%) | 39.01 | 37.65 - 39.13 | 1.0119 times | Mon 01 June 2026 | 39.89 (4.42%) | 38.27 | 38.16 - 40.00 | 1.0114 times | Fri 29 May 2026 | 38.20 (-0.65%) | 38.45 | 37.87 - 39.09 | 0.8472 times | Thu 28 May 2026 | 38.45 (1.45%) | 37.57 | 37.35 - 38.60 | 1.0084 times | Wed 27 May 2026 | 37.90 (3.1%) | 36.74 | 36.64 - 38.35 | 1.0649 times | Tue 26 May 2026 | 36.76 (0.93%) | 37.01 | 36.24 - 37.48 | 0.3423 times | Fri 22 May 2026 | 36.42 (-0.46%) | 36.60 | 35.75 - 37.17 | 1.2456 times | Thu 21 May 2026 | 36.59 (-1.8%) | 36.46 | 36.00 - 37.12 | 0.8607 times | Wed 20 May 2026 | 37.26 (4.99%) | 35.47 | 34.50 - 37.38 | 1.202 times | Tue 19 May 2026 | 35.49 (-2.1%) | 36.39 | 35.14 - 37.27 | 0.4515 times |
Weekly price and charts LendingtreeInc
Strong weekly Stock price targets for LendingtreeInc TREE are 33.46 and 38.01
| Weekly Target 1 | 32.61 |
| Weekly Target 2 | 34.31 |
| Weekly Target 3 | 37.156666666667 |
| Weekly Target 4 | 38.86 |
| Weekly Target 5 | 41.71 |
Weekly price and volumes for Lendingtree Inc
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 36.02 (-5.71%) | 38.27 | 35.45 - 40.00 | 0.6168 times | Fri 29 May 2026 | 38.20 (4.89%) | 37.01 | 36.24 - 39.09 | 0.5869 times | Fri 22 May 2026 | 36.42 (1.93%) | 35.85 | 34.50 - 37.64 | 0.8984 times | Fri 15 May 2026 | 35.73 (-8.38%) | 39.65 | 34.74 - 39.65 | 1.392 times | Fri 08 May 2026 | 39.00 (-1.69%) | 40.97 | 38.44 - 41.99 | 0.7769 times | Wed 06 May 2026 | 39.67 (2.22%) | 39.45 | 38.26 - 41.05 | 1.1524 times | Fri 01 May 2026 | 38.81 (-19.58%) | 47.90 | 38.11 - 51.08 | 2.198 times | Fri 24 April 2026 | 48.26 (0.63%) | 47.97 | 45.68 - 51.01 | 0.6083 times | Fri 17 April 2026 | 47.96 (15.9%) | 41.03 | 40.77 - 49.05 | 0.9234 times | Fri 10 April 2026 | 41.38 (1.55%) | 40.82 | 40.02 - 43.89 | 0.8469 times | Thu 02 April 2026 | 40.75 (-2.33%) | 42.18 | 39.99 - 43.85 | 0.7208 times |
Monthly price and charts LendingtreeInc
Strong monthly Stock price targets for LendingtreeInc TREE are 33.46 and 38.01
| Monthly Target 1 | 32.61 |
| Monthly Target 2 | 34.31 |
| Monthly Target 3 | 37.156666666667 |
| Monthly Target 4 | 38.86 |
| Monthly Target 5 | 41.71 |
Monthly price and volumes Lendingtree Inc
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 36.02 (-5.71%) | 38.27 | 35.45 - 40.00 | 0.1294 times | Fri 29 May 2026 | 38.20 (-22.97%) | 44.91 | 34.50 - 47.14 | 1.2899 times | Thu 30 April 2026 | 49.59 (15.65%) | 42.87 | 39.99 - 51.08 | 0.7502 times | Tue 31 March 2026 | 42.88 (14.74%) | 36.01 | 36.01 - 50.89 | 1.3617 times | Fri 27 February 2026 | 37.37 (-34.05%) | 56.52 | 32.65 - 57.60 | 1.955 times | Fri 30 January 2026 | 56.66 (6.72%) | 53.50 | 51.37 - 68.93 | 1.0484 times | Wed 31 December 2025 | 53.09 (-6.91%) | 56.50 | 50.00 - 58.55 | 0.615 times | Fri 28 November 2025 | 57.03 (-10.89%) | 64.91 | 47.70 - 65.50 | 0.8273 times | Fri 31 October 2025 | 64.00 (-1.13%) | 65.42 | 51.55 - 68.32 | 1.1843 times | Tue 30 September 2025 | 64.73 (-4.74%) | 65.89 | 63.88 - 77.35 | 0.8388 times | Fri 29 August 2025 | 67.95 (45.57%) | 48.35 | 45.08 - 70.72 | 1.366 times |
Indicator Analysis of LendingtreeInc
Please login to view indicator analysis. or View indicator analysis of LendingtreeInc TREE on MunafaSutra.com for free
DMA SMA EMA moving averages of Lendingtree Inc TREE
DMA (daily moving average) of Lendingtree Inc TREE
| DMA period | DMA value |
| 5 day DMA | 38.15 |
| 12 day DMA | 37.29 |
| 20 day DMA | 37.43 |
| 35 day DMA | 41.12 |
| 50 day DMA | 41.54 |
| 100 day DMA | 44.71 |
| 150 day DMA | 47.95 |
| 200 day DMA | 52.48 |
EMA (exponential moving average) of Lendingtree Inc TREE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.59 | 38.37 | 38.45 |
| 12 day EMA | 37.75 | 38.07 | 38.04 |
| 20 day EMA | 38.37 | 38.62 | 38.66 |
| 35 day EMA | 39.5 | 39.7 | 39.79 |
| 50 day EMA | 41.21 | 41.42 | 41.55 |
SMA (simple moving average) of Lendingtree Inc TREE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.15 | 38.53 | 38.24 |
| 12 day SMA | 37.29 | 37.26 | 37.07 |
| 20 day SMA | 37.43 | 37.62 | 37.74 |
| 35 day SMA | 41.12 | 41.39 | 41.59 |
| 50 day SMA | 41.54 | 41.67 | 41.76 |
| 100 day SMA | 44.71 | 44.91 | 45.06 |
| 150 day SMA | 47.95 | 48.12 | 48.28 |
| 200 day SMA | 52.48 | 52.62 | 52.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.