Login or Join
HomepageLendingtreeInc TREE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lendingtree Inc TREE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets LendingtreeInc
Strong Daily Stock price targets for LendingtreeInc TREE are 36.98 and 38.93
| Daily Target 1 | 35.37 |
| Daily Target 2 | 36.63 |
| Daily Target 3 | 37.316666666667 |
| Daily Target 4 | 38.58 |
| Daily Target 5 | 39.27 |
Daily price and volume Lendingtree Inc
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 37.90 (4.04%) | 36.69 | 36.05 - 38.00 | 0.6792 times | Thu 25 April 2024 | 36.43 (-2.83%) | 36.37 | 35.11 - 36.59 | 0.7908 times | Wed 24 April 2024 | 37.49 (0.27%) | 36.74 | 36.59 - 37.71 | 1.1268 times | Tue 23 April 2024 | 37.39 (5.24%) | 35.47 | 35.00 - 37.95 | 0.9096 times | Mon 22 April 2024 | 35.53 (4.1%) | 34.56 | 34.08 - 35.66 | 1.0584 times | Fri 19 April 2024 | 34.13 (-0.44%) | 34.05 | 33.58 - 35.29 | 1.0494 times | Thu 18 April 2024 | 34.28 (-0.55%) | 34.66 | 34.01 - 35.31 | 0.7896 times | Wed 17 April 2024 | 34.47 (-1.09%) | 35.41 | 34.05 - 35.56 | 1.0494 times | Tue 16 April 2024 | 34.85 (-1.27%) | 34.66 | 34.02 - 35.20 | 0.96 times | Mon 15 April 2024 | 35.30 (-6.19%) | 37.71 | 34.82 - 38.00 | 1.5865 times | Fri 12 April 2024 | 37.63 (-4.13%) | 38.81 | 37.06 - 39.15 | 0.678 times |
Weekly price and charts LendingtreeInc
Strong weekly Stock price targets for LendingtreeInc TREE are 35.99 and 39.91
| Weekly Target 1 | 32.74 |
| Weekly Target 2 | 35.32 |
| Weekly Target 3 | 36.66 |
| Weekly Target 4 | 39.24 |
| Weekly Target 5 | 40.58 |
Weekly price and volumes for Lendingtree Inc
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 37.90 (11.05%) | 34.56 | 34.08 - 38.00 | 0.6292 times | Fri 19 April 2024 | 34.13 (-9.3%) | 37.71 | 33.58 - 38.00 | 0.7491 times | Fri 12 April 2024 | 37.63 (-4.59%) | 39.96 | 37.06 - 41.95 | 0.6704 times | Fri 05 April 2024 | 39.44 (-6.85%) | 42.16 | 37.28 - 42.55 | 0.8633 times | Thu 28 March 2024 | 42.34 (2.47%) | 41.69 | 39.80 - 43.47 | 0.5023 times | Fri 22 March 2024 | 41.32 (8.94%) | 37.88 | 35.72 - 44.30 | 0.922 times | Fri 15 March 2024 | 37.93 (-8.89%) | 41.19 | 37.55 - 44.51 | 1.3852 times | Fri 08 March 2024 | 41.63 (4.13%) | 40.90 | 38.60 - 42.51 | 1.1124 times | Fri 01 March 2024 | 39.98 (17.28%) | 33.91 | 28.50 - 40.59 | 2.3577 times | Fri 23 February 2024 | 34.09 (-5.59%) | 35.25 | 33.43 - 36.76 | 0.8085 times | Fri 16 February 2024 | 36.11 (0.42%) | 36.08 | 32.64 - 38.00 | 0.9853 times |
Monthly price and charts LendingtreeInc
Strong monthly Stock price targets for LendingtreeInc TREE are 31.26 and 40.23
| Monthly Target 1 | 29.04 |
| Monthly Target 2 | 33.47 |
| Monthly Target 3 | 38.01 |
| Monthly Target 4 | 42.44 |
| Monthly Target 5 | 46.98 |
Monthly price and volumes Lendingtree Inc
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 37.90 (-10.49%) | 42.16 | 33.58 - 42.55 | 0.5971 times | Thu 28 March 2024 | 42.34 (7%) | 40.02 | 35.72 - 44.51 | 0.8672 times | Thu 29 February 2024 | 39.57 (22.36%) | 32.77 | 28.50 - 39.97 | 1.1384 times | Wed 31 January 2024 | 32.34 (6.66%) | 29.31 | 24.55 - 35.97 | 1.4188 times | Fri 29 December 2023 | 30.32 (71.3%) | 17.76 | 17.21 - 31.98 | 1.373 times | Thu 30 November 2023 | 17.70 (33.79%) | 13.08 | 12.97 - 18.74 | 0.8834 times | Tue 31 October 2023 | 13.23 (-14.65%) | 15.47 | 10.12 - 15.67 | 1.0814 times | Fri 29 September 2023 | 15.50 (-18.03%) | 19.16 | 13.95 - 19.45 | 0.9481 times | Thu 31 August 2023 | 18.91 (-22.5%) | 23.98 | 18.37 - 24.35 | 0.6418 times | Mon 31 July 2023 | 24.40 (10.36%) | 22.10 | 20.53 - 28.37 | 1.0508 times | Fri 30 June 2023 | 22.11 (20.89%) | 18.33 | 18.13 - 23.44 | 2.0817 times |
Indicator Analysis of LendingtreeInc
Please login to view indicator analysis. or View indicator analysis of LendingtreeInc TREE on MunafaSutra.com for free
DMA SMA EMA moving averages of Lendingtree Inc TREE
DMA (daily moving average) of Lendingtree Inc TREE
| DMA period | DMA value |
| 5 day DMA | 36.95 |
| 12 day DMA | 36.22 |
| 20 day DMA | 37.79 |
| 35 day DMA | 38.87 |
| 50 day DMA | 38.24 |
| 100 day DMA | 34.24 |
| 150 day DMA | 27.68 |
| 200 day DMA | 25.71 |
EMA (exponential moving average) of Lendingtree Inc TREE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.93 | 36.44 | 36.44 |
| 12 day EMA | 36.92 | 36.74 | 36.8 |
| 20 day EMA | 37.38 | 37.33 | 37.42 |
| 35 day EMA | 37.55 | 37.53 | 37.59 |
| 50 day EMA | 37.89 | 37.89 | 37.95 |
SMA (simple moving average) of Lendingtree Inc TREE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.95 | 36.19 | 35.76 |
| 12 day SMA | 36.22 | 36.29 | 36.68 |
| 20 day SMA | 37.79 | 38.01 | 38.24 |
| 35 day SMA | 38.87 | 38.93 | 39.01 |
| 50 day SMA | 38.24 | 38.2 | 38.16 |
| 100 day SMA | 34.24 | 34.06 | 33.89 |
| 150 day SMA | 27.68 | 27.52 | 27.37 |
| 200 day SMA | 25.71 | 25.65 | 25.6 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.