TejonRanch TRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tejon Ranch TRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets TejonRanch

Strong Daily Stock price targets for TejonRanch TRC are 18.88 and 19.38

Daily Target 118.75
Daily Target 219
Daily Target 319.25
Daily Target 419.5
Daily Target 519.75

Daily price and volume Tejon Ranch

Date Closing Open Range Volume
Fri 22 May 2026 19.25 (-1.03%) 19.46 19.00 - 19.50 1.1832 times
Thu 21 May 2026 19.45 (-0.41%) 19.44 19.08 - 19.51 0.8517 times
Wed 20 May 2026 19.53 (1.67%) 19.26 19.18 - 19.55 0.8949 times
Tue 19 May 2026 19.21 (-0.67%) 19.32 19.08 - 19.55 0.6414 times
Mon 18 May 2026 19.34 (1.47%) 19.04 19.04 - 19.49 0.8661 times
Fri 15 May 2026 19.06 (-1.19%) 19.22 18.82 - 19.34 0.8192 times
Thu 14 May 2026 19.29 (0%) 19.30 18.91 - 19.81 1.4078 times
Wed 13 May 2026 19.29 (-1.23%) 19.45 19.29 - 19.62 1.1868 times
Tue 12 May 2026 19.53 (0.21%) 19.37 19.21 - 19.59 0.9586 times
Mon 11 May 2026 19.49 (-3.32%) 20.06 19.37 - 20.18 1.1904 times
Fri 08 May 2026 20.16 (-1.56%) 20.68 19.88 - 20.68 1.194 times

Daily chart TejonRanch

Weekly price and charts TejonRanch

Strong weekly Stock price targets for TejonRanch TRC are 19.13 and 19.68

Weekly Target 118.72
Weekly Target 218.98
Weekly Target 319.266666666667
Weekly Target 419.53
Weekly Target 519.82

Weekly price and volumes for Tejon Ranch

Date Closing Open Range Volume
Fri 22 May 2026 19.25 (1%) 19.04 19.00 - 19.55 0.9299 times
Fri 15 May 2026 19.06 (-5.46%) 20.06 18.82 - 20.18 1.1658 times
Fri 08 May 2026 20.16 (2.23%) 19.71 19.51 - 21.31 0.8255 times
Wed 06 May 2026 19.72 (0.77%) 19.55 19.51 - 20.22 0.6112 times
Fri 01 May 2026 19.57 (-0.76%) 19.63 19.43 - 20.68 1.5215 times
Fri 24 April 2026 19.72 (-0.55%) 19.77 19.24 - 19.90 0.8083 times
Fri 17 April 2026 19.83 (2.43%) 19.44 19.20 - 19.99 1.1208 times
Fri 10 April 2026 19.36 (0.83%) 19.17 19.17 - 19.77 1.0498 times
Thu 02 April 2026 19.20 (0.73%) 19.24 18.70 - 19.30 0.8748 times
Fri 27 March 2026 19.06 (3.59%) 18.67 18.42 - 19.29 1.0923 times
Fri 20 March 2026 18.40 (-2.13%) 19.00 18.13 - 19.61 0.8435 times

weekly chart TejonRanch

Monthly price and charts TejonRanch

Strong monthly Stock price targets for TejonRanch TRC are 17.79 and 20.28

Monthly Target 117.3
Monthly Target 218.28
Monthly Target 319.793333333333
Monthly Target 420.77
Monthly Target 522.28

Monthly price and volumes Tejon Ranch

Date Closing Open Range Volume
Fri 22 May 2026 19.25 (-1.64%) 19.49 18.82 - 21.31 0.7599 times
Thu 30 April 2026 19.57 (3.87%) 18.82 18.76 - 20.68 0.8671 times
Tue 31 March 2026 18.84 (6.98%) 17.52 17.33 - 19.61 1.1432 times
Fri 27 February 2026 17.61 (9.45%) 16.14 16.08 - 18.13 0.8572 times
Fri 30 January 2026 16.09 (2.03%) 15.80 15.31 - 16.99 1.1043 times
Wed 31 December 2025 15.77 (-2.83%) 16.08 15.70 - 16.58 0.9739 times
Fri 28 November 2025 16.23 (2.59%) 15.68 15.44 - 16.51 0.8163 times
Fri 31 October 2025 15.82 (-1%) 15.87 15.43 - 16.42 1.1198 times
Tue 30 September 2025 15.98 (-8.21%) 17.29 15.69 - 17.41 1.1804 times
Fri 29 August 2025 17.41 (-3.06%) 17.87 16.71 - 18.57 1.178 times
Thu 31 July 2025 17.96 (5.9%) 16.90 16.90 - 19.39 1.0881 times

monthly chart TejonRanch

DMA SMA EMA moving averages of Tejon Ranch TRC

DMA (daily moving average) of Tejon Ranch TRC

DMA period DMA value
5 day DMA 19.36
12 day DMA 19.51
20 day DMA 19.61
35 day DMA 19.57
50 day DMA 19.38
100 day DMA 18.1
150 day DMA 17.4
200 day DMA 17.19

EMA (exponential moving average) of Tejon Ranch TRC

EMA period EMA current EMA prev EMA prev2
5 day EMA19.3519.419.38
12 day EMA19.4419.4719.47
20 day EMA19.4819.519.51
35 day EMA19.419.4119.41
50 day EMA19.319.319.29

SMA (simple moving average) of Tejon Ranch TRC

SMA period SMA current SMA prev SMA prev2
5 day SMA19.3619.3219.29
12 day SMA19.5119.5519.57
20 day SMA19.6119.6519.67
35 day SMA19.5719.5719.56
50 day SMA19.3819.3819.37
100 day SMA18.118.0618.03
150 day SMA17.417.3817.35
200 day SMA17.1917.1817.17
Back to top | Use Dark Theme