TejonRanch TRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tejon Ranch TRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets TejonRanch

Strong Daily Stock price targets for TejonRanch TRC are 16.24 and 16.54

Daily Target 116.17
Daily Target 216.31
Daily Target 316.47
Daily Target 416.61
Daily Target 516.77

Daily price and volume Tejon Ranch

Date Closing Open Range Volume
Fri 23 October 2026 16.45 (-0.96%) 16.53 16.33 - 16.63 0.8969 times
Thu 22 October 2026 16.61 (3.55%) 16.09 16.09 - 16.88 1.5966 times
Wed 21 October 2026 16.04 (-0.68%) 16.18 15.79 - 16.20 1.4704 times
Tue 20 October 2026 16.15 (0.69%) 16.14 16.02 - 16.29 1.004 times
Mon 19 October 2026 16.04 (-1.84%) 16.37 16.03 - 16.37 0.706 times
Fri 16 October 2026 16.34 (-1.33%) 16.58 16.27 - 16.60 0.8279 times
Thu 15 October 2026 16.56 (2.16%) 16.34 16.15 - 16.75 1.5395 times
Wed 14 October 2026 16.21 (-1.76%) 16.35 16.04 - 16.44 0.8962 times
Tue 13 October 2026 16.50 (0.92%) 16.44 16.22 - 16.52 0.551 times
Mon 12 October 2026 16.35 (0%) 16.30 16.19 - 16.54 0.5115 times
Fri 09 October 2026 16.35 (-0.3%) 16.36 16.22 - 16.45 0.3558 times

Daily chart TejonRanch

Weekly price and charts TejonRanch

Strong weekly Stock price targets for TejonRanch TRC are 16.12 and 17.21

Weekly Target 115.28
Weekly Target 215.87
Weekly Target 316.373333333333
Weekly Target 416.96
Weekly Target 517.46

Weekly price and volumes for Tejon Ranch

Date Closing Open Range Volume
Fri 23 October 2026 16.45 (0.67%) 16.37 15.79 - 16.88 1.1093 times
Fri 16 October 2026 16.34 (-0.06%) 16.30 16.04 - 16.75 0.8458 times
Fri 09 October 2026 16.35 (-0.18%) 16.35 16.04 - 16.52 0.5318 times
Fri 02 October 2026 16.38 (-0.43%) 16.44 16.13 - 16.73 0.6836 times
Fri 25 September 2026 16.45 (1.79%) 16.16 15.90 - 16.54 0.7259 times
Fri 18 September 2026 16.16 (-0.31%) 16.30 15.80 - 16.31 1.3124 times
Fri 11 September 2026 16.21 (-1.34%) 16.35 16.02 - 16.85 0.8675 times
Fri 04 September 2026 16.43 (1.42%) 16.12 15.95 - 16.44 1.0025 times
Fri 28 August 2026 16.20 (-1.46%) 16.53 15.80 - 16.64 1.4292 times
Fri 21 August 2026 16.44 (0.55%) 16.35 16.24 - 16.96 1.4919 times
Fri 14 August 2026 16.35 (-2.04%) 16.55 16.29 - 16.84 1.3759 times

weekly chart TejonRanch

Monthly price and charts TejonRanch

Strong monthly Stock price targets for TejonRanch TRC are 16.12 and 17.21

Monthly Target 115.28
Monthly Target 215.87
Monthly Target 316.373333333333
Monthly Target 416.96
Monthly Target 517.46

Monthly price and volumes Tejon Ranch

Date Closing Open Range Volume
Fri 23 October 2026 16.45 (1.42%) 16.16 15.79 - 16.88 0.8739 times
Wed 30 September 2026 16.22 (0.87%) 16.01 15.80 - 16.85 1.2326 times
Mon 31 August 2026 16.08 (-5.02%) 17.07 15.80 - 17.28 1.7387 times
Fri 31 July 2026 16.93 (-9.47%) 18.80 16.78 - 19.15 0.9042 times
Tue 30 June 2026 18.70 (-3.26%) 19.30 18.10 - 19.79 0.955 times
Fri 29 May 2026 19.33 (-1.23%) 19.49 18.82 - 21.31 0.8309 times
Thu 30 April 2026 19.57 (3.87%) 18.82 18.76 - 20.68 0.7564 times
Tue 31 March 2026 18.84 (6.98%) 17.52 17.33 - 19.61 0.9972 times
Fri 27 February 2026 17.61 (9.45%) 16.14 16.08 - 18.13 0.7477 times
Fri 30 January 2026 16.09 (2.03%) 15.80 15.31 - 16.99 0.9633 times
Wed 31 December 2025 15.77 (-2.83%) 16.08 15.70 - 16.58 0.8495 times

monthly chart TejonRanch

DMA SMA EMA moving averages of Tejon Ranch TRC

DMA (daily moving average) of Tejon Ranch TRC

DMA period DMA value
5 day DMA 16.26
12 day DMA 16.33
20 day DMA 16.33
35 day DMA 16.28
50 day DMA 16.28
100 day DMA 17.18
150 day DMA 17.93
200 day DMA 17.76

EMA (exponential moving average) of Tejon Ranch TRC

EMA period EMA current EMA prev EMA prev2
5 day EMA16.3616.3216.17
12 day EMA16.3316.3116.25
20 day EMA16.3116.316.27
35 day EMA16.316.2916.27
50 day EMA16.2916.2816.27

SMA (simple moving average) of Tejon Ranch TRC

SMA period SMA current SMA prev SMA prev2
5 day SMA16.2616.2416.23
12 day SMA16.3316.3116.29
20 day SMA16.3316.3316.31
35 day SMA16.2816.2816.26
50 day SMA16.2816.2816.27
100 day SMA17.1817.217.23
150 day SMA17.9317.9517.97
200 day SMA17.7617.7617.75
Back to top | Use Dark Theme