Login or Join
HomepageTejonRanch TRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tejon Ranch TRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets TejonRanch
Strong Daily Stock price targets for TejonRanch TRC are 19.28 and 19.57
| Daily Target 1 | 19.06 |
| Daily Target 2 | 19.21 |
| Daily Target 3 | 19.353333333333 |
| Daily Target 4 | 19.5 |
| Daily Target 5 | 19.64 |
Daily price and volume Tejon Ranch
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 19.35 (0.68%) | 19.21 | 19.21 - 19.50 | 1.6861 times | Mon 06 April 2026 | 19.22 (0.1%) | 19.17 | 19.17 - 19.38 | 0.7802 times | Thu 02 April 2026 | 19.20 (1.21%) | 18.91 | 18.80 - 19.22 | 0.6707 times | Wed 01 April 2026 | 18.97 (0.69%) | 18.82 | 18.76 - 19.10 | 0.9269 times | Tue 31 March 2026 | 18.84 (-1.31%) | 19.14 | 18.70 - 19.18 | 1.3996 times | Mon 30 March 2026 | 19.09 (0.16%) | 19.24 | 19.00 - 19.30 | 1.0491 times | Fri 27 March 2026 | 19.06 (-0.26%) | 18.99 | 18.99 - 19.18 | 0.7045 times | Thu 26 March 2026 | 19.11 (0.79%) | 18.97 | 18.97 - 19.29 | 0.6823 times | Wed 25 March 2026 | 18.96 (-0.58%) | 19.21 | 18.93 - 19.25 | 1.1609 times | Tue 24 March 2026 | 19.07 (0.9%) | 18.75 | 18.75 - 19.26 | 0.9397 times | Mon 23 March 2026 | 18.90 (2.72%) | 18.67 | 18.42 - 19.17 | 1.565 times |
Weekly price and charts TejonRanch
Strong weekly Stock price targets for TejonRanch TRC are 19.26 and 19.59
| Weekly Target 1 | 19.01 |
| Weekly Target 2 | 19.18 |
| Weekly Target 3 | 19.34 |
| Weekly Target 4 | 19.51 |
| Weekly Target 5 | 19.67 |
Weekly price and volumes for Tejon Ranch
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 19.35 (0.78%) | 19.17 | 19.17 - 19.50 | 0.5415 times | Thu 02 April 2026 | 19.20 (0.73%) | 19.24 | 18.70 - 19.30 | 0.8884 times | Fri 27 March 2026 | 19.06 (3.59%) | 18.67 | 18.42 - 19.29 | 1.1093 times | Fri 20 March 2026 | 18.40 (-2.13%) | 19.00 | 18.13 - 19.61 | 0.8566 times | Fri 13 March 2026 | 18.80 (4.91%) | 17.74 | 17.45 - 19.53 | 2.4052 times | Fri 06 March 2026 | 17.92 (1.76%) | 17.52 | 17.33 - 18.21 | 1.0699 times | Fri 27 February 2026 | 17.61 (2.15%) | 17.30 | 17.00 - 18.13 | 1.1671 times | Fri 20 February 2026 | 17.24 (2.31%) | 16.91 | 16.74 - 17.33 | 0.8996 times | Fri 13 February 2026 | 16.85 (0%) | 16.77 | 16.55 - 16.93 | 0.1938 times | Fri 13 February 2026 | 16.85 (1.44%) | 16.60 | 16.40 - 16.93 | 0.8687 times | Fri 06 February 2026 | 16.61 (3.23%) | 16.14 | 16.08 - 16.72 | 1.3537 times |
Monthly price and charts TejonRanch
Strong monthly Stock price targets for TejonRanch TRC are 19.06 and 19.8
| Monthly Target 1 | 18.46 |
| Monthly Target 2 | 18.91 |
| Monthly Target 3 | 19.203333333333 |
| Monthly Target 4 | 19.65 |
| Monthly Target 5 | 19.94 |
Monthly price and volumes Tejon Ranch
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 19.35 (2.71%) | 18.82 | 18.76 - 19.50 | 0.1771 times | Tue 31 March 2026 | 18.84 (6.98%) | 17.52 | 17.33 - 19.61 | 1.1869 times | Fri 27 February 2026 | 17.61 (9.45%) | 16.14 | 16.08 - 18.13 | 0.89 times | Fri 30 January 2026 | 16.09 (2.03%) | 15.80 | 15.31 - 16.99 | 1.1465 times | Wed 31 December 2025 | 15.77 (-2.83%) | 16.08 | 15.70 - 16.58 | 1.0111 times | Fri 28 November 2025 | 16.23 (2.59%) | 15.68 | 15.44 - 16.51 | 0.8475 times | Fri 31 October 2025 | 15.82 (-1%) | 15.87 | 15.43 - 16.42 | 1.1626 times | Tue 30 September 2025 | 15.98 (-8.21%) | 17.29 | 15.69 - 17.41 | 1.2255 times | Fri 29 August 2025 | 17.41 (-3.06%) | 17.87 | 16.71 - 18.57 | 1.223 times | Thu 31 July 2025 | 17.96 (5.9%) | 16.90 | 16.90 - 19.39 | 1.1297 times | Mon 30 June 2025 | 16.96 (1.62%) | 16.69 | 15.64 - 17.18 | 1.0836 times |
Indicator Analysis of TejonRanch
Please login to view indicator analysis. or View indicator analysis of TejonRanch TRC on MunafaSutra.com for free
DMA SMA EMA moving averages of Tejon Ranch TRC
DMA (daily moving average) of Tejon Ranch TRC
| DMA period | DMA value |
| 5 day DMA | 19.12 |
| 12 day DMA | 19.01 |
| 20 day DMA | 18.87 |
| 35 day DMA | 18.27 |
| 50 day DMA | 17.71 |
| 100 day DMA | 16.9 |
| 150 day DMA | 16.63 |
| 200 day DMA | 16.91 |
EMA (exponential moving average) of Tejon Ranch TRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.18 | 19.1 | 19.04 |
| 12 day EMA | 19.01 | 18.95 | 18.9 |
| 20 day EMA | 18.77 | 18.71 | 18.66 |
| 35 day EMA | 18.3 | 18.24 | 18.18 |
| 50 day EMA | 17.74 | 17.67 | 17.61 |
SMA (simple moving average) of Tejon Ranch TRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.12 | 19.06 | 19.03 |
| 12 day SMA | 19.01 | 18.96 | 18.94 |
| 20 day SMA | 18.87 | 18.8 | 18.72 |
| 35 day SMA | 18.27 | 18.2 | 18.12 |
| 50 day SMA | 17.71 | 17.65 | 17.6 |
| 100 day SMA | 16.9 | 16.87 | 16.84 |
| 150 day SMA | 16.63 | 16.62 | 16.61 |
| 200 day SMA | 16.91 | 16.9 | 16.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.