Login or Join
HomepageTootsieRoll TR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tootsie Roll TR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Specialty Foods
Daily price and charts and targets TootsieRoll
Strong Daily Stock price targets for TootsieRoll TR are 39.61 and 40.93
| Daily Target 1 | 38.59 |
| Daily Target 2 | 39.3 |
| Daily Target 3 | 39.91 |
| Daily Target 4 | 40.62 |
| Daily Target 5 | 41.23 |
Daily price and volume Tootsie Roll
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 40.01 (0.91%) | 39.50 | 39.20 - 40.52 | 0.9803 times | Tue 10 February 2026 | 39.65 (2.03%) | 39.02 | 38.70 - 39.96 | 1.0044 times | Mon 09 February 2026 | 38.86 (-1.09%) | 39.10 | 38.09 - 39.11 | 0.9095 times | Fri 06 February 2026 | 39.29 (0.36%) | 39.05 | 38.96 - 39.69 | 1.0931 times | Thu 05 February 2026 | 39.15 (0.75%) | 39.21 | 38.94 - 39.71 | 1.2067 times | Wed 04 February 2026 | 38.86 (0.96%) | 38.80 | 38.63 - 39.39 | 1.0332 times | Tue 03 February 2026 | 38.49 (-0.44%) | 38.53 | 38.25 - 39.17 | 0.8901 times | Mon 02 February 2026 | 38.66 (2.06%) | 37.88 | 37.88 - 38.66 | 0.8364 times | Fri 30 January 2026 | 37.88 (2.19%) | 37.06 | 37.04 - 37.94 | 1.1087 times | Thu 29 January 2026 | 37.07 (-0.27%) | 37.25 | 36.98 - 37.66 | 0.9375 times | Wed 28 January 2026 | 37.17 (-0.83%) | 37.12 | 36.85 - 37.47 | 0.6372 times |
Weekly price and charts TootsieRoll
Strong weekly Stock price targets for TootsieRoll TR are 39.05 and 41.48
| Weekly Target 1 | 37.11 |
| Weekly Target 2 | 38.56 |
| Weekly Target 3 | 39.54 |
| Weekly Target 4 | 40.99 |
| Weekly Target 5 | 41.97 |
Weekly price and volumes for Tootsie Roll
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 40.01 (1.83%) | 39.10 | 38.09 - 40.52 | 0.7846 times | Fri 06 February 2026 | 39.29 (3.72%) | 37.88 | 37.88 - 39.71 | 1.3716 times | Fri 30 January 2026 | 37.88 (0.88%) | 37.65 | 36.78 - 38.21 | 1.2081 times | Fri 23 January 2026 | 37.55 (0.48%) | 37.21 | 37.10 - 38.13 | 0.8462 times | Fri 16 January 2026 | 37.37 (1.83%) | 36.72 | 36.41 - 38.09 | 0.9523 times | Fri 09 January 2026 | 36.70 (3.64%) | 35.47 | 34.93 - 36.92 | 1.234 times | Fri 02 January 2026 | 35.41 (-4.53%) | 37.50 | 35.40 - 37.63 | 0.6962 times | Mon 29 December 2025 | 37.09 (-1.01%) | 37.50 | 36.72 - 37.63 | 0.2103 times | Fri 26 December 2025 | 37.47 (-0.72%) | 37.62 | 37.04 - 38.17 | 0.8886 times | Fri 19 December 2025 | 37.74 (0.59%) | 37.61 | 37.11 - 38.45 | 1.8082 times | Fri 12 December 2025 | 37.52 (-0.19%) | 37.53 | 36.93 - 38.51 | 1.2505 times |
Monthly price and charts TootsieRoll
Strong monthly Stock price targets for TootsieRoll TR are 38.95 and 41.59
| Monthly Target 1 | 36.83 |
| Monthly Target 2 | 38.42 |
| Monthly Target 3 | 39.47 |
| Monthly Target 4 | 41.06 |
| Monthly Target 5 | 42.11 |
Monthly price and volumes Tootsie Roll
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 40.01 (5.62%) | 37.88 | 37.88 - 40.52 | 0.2859 times | Fri 30 January 2026 | 37.88 (3.41%) | 36.50 | 34.93 - 38.21 | 0.5924 times | Wed 31 December 2025 | 36.63 (-4.51%) | 38.13 | 36.22 - 38.51 | 0.7622 times | Fri 28 November 2025 | 38.36 (8.7%) | 36.90 | 36.52 - 40.22 | 0.7477 times | Fri 31 October 2025 | 35.29 (-15.82%) | 41.80 | 34.44 - 44.27 | 1.3195 times | Tue 30 September 2025 | 41.92 (4.25%) | 40.14 | 39.23 - 42.44 | 1.3639 times | Fri 29 August 2025 | 40.21 (6.01%) | 38.00 | 37.34 - 40.88 | 0.9021 times | Thu 31 July 2025 | 37.93 (13.39%) | 33.39 | 33.39 - 40.43 | 1.3824 times | Mon 30 June 2025 | 33.45 (-6.17%) | 35.68 | 32.70 - 36.06 | 1.7479 times | Fri 30 May 2025 | 35.65 (11.41%) | 31.84 | 31.59 - 36.25 | 0.896 times | Wed 30 April 2025 | 32.00 (1.65%) | 31.48 | 29.13 - 32.70 | 0.5804 times |
Indicator Analysis of TootsieRoll
Please login to view indicator analysis. or View indicator analysis of TootsieRoll TR on MunafaSutra.com for free
DMA SMA EMA moving averages of Tootsie Roll TR
DMA (daily moving average) of Tootsie Roll TR
| DMA period | DMA value |
| 5 day DMA | 39.39 |
| 12 day DMA | 38.55 |
| 20 day DMA | 38.18 |
| 35 day DMA | 37.58 |
| 50 day DMA | 37.59 |
| 100 day DMA | 38.78 |
| 150 day DMA | 38.91 |
| 200 day DMA | 37.64 |
EMA (exponential moving average) of Tootsie Roll TR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.42 | 39.12 | 38.85 |
| 12 day EMA | 38.79 | 38.57 | 38.37 |
| 20 day EMA | 38.38 | 38.21 | 38.06 |
| 35 day EMA | 38.09 | 37.98 | 37.88 |
| 50 day EMA | 37.86 | 37.77 | 37.69 |
SMA (simple moving average) of Tootsie Roll TR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.39 | 39.16 | 38.93 |
| 12 day SMA | 38.55 | 38.33 | 38.15 |
| 20 day SMA | 38.18 | 38.05 | 37.92 |
| 35 day SMA | 37.58 | 37.51 | 37.46 |
| 50 day SMA | 37.59 | 37.56 | 37.54 |
| 100 day SMA | 38.78 | 38.79 | 38.81 |
| 150 day SMA | 38.91 | 38.87 | 38.83 |
| 200 day SMA | 37.64 | 37.6 | 37.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.