Login or Join
HomepageTootsieRoll TR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tootsie Roll TR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Specialty Foods
Daily price and charts and targets TootsieRoll
Strong Daily Stock price targets for TootsieRoll TR are 37.32 and 37.91
| Daily Target 1 | 37.22 |
| Daily Target 2 | 37.41 |
| Daily Target 3 | 37.806666666667 |
| Daily Target 4 | 38 |
| Daily Target 5 | 38.4 |
Daily price and volume Tootsie Roll
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 37.61 (-1%) | 38.11 | 37.61 - 38.20 | 0.9235 times | Fri 02 October 2026 | 37.99 (0.4%) | 38.09 | 37.86 - 38.51 | 0.7523 times | Thu 01 October 2026 | 37.84 (0.72%) | 37.50 | 37.23 - 37.85 | 0.9303 times | Wed 30 September 2026 | 37.57 (-1.16%) | 38.16 | 37.40 - 38.21 | 0.9614 times | Tue 29 September 2026 | 38.01 (0.61%) | 37.43 | 37.35 - 38.03 | 0.8218 times | Mon 28 September 2026 | 37.78 (-0.68%) | 37.75 | 37.52 - 38.14 | 1.1821 times | Fri 25 September 2026 | 38.04 (0.74%) | 37.65 | 37.40 - 38.15 | 2.4338 times | Thu 24 September 2026 | 37.76 (-0.55%) | 38.05 | 37.60 - 38.24 | 0.8408 times | Wed 23 September 2026 | 37.97 (1.17%) | 37.70 | 37.45 - 37.99 | 0.5853 times | Tue 22 September 2026 | 37.53 (0.72%) | 37.49 | 37.37 - 37.83 | 0.5689 times | Mon 21 September 2026 | 37.26 (-0.9%) | 37.15 | 37.15 - 37.49 | 0.6717 times |
Weekly price and charts TootsieRoll
Strong weekly Stock price targets for TootsieRoll TR are 37.32 and 37.91
| Weekly Target 1 | 37.22 |
| Weekly Target 2 | 37.41 |
| Weekly Target 3 | 37.806666666667 |
| Weekly Target 4 | 38 |
| Weekly Target 5 | 38.4 |
Weekly price and volumes for Tootsie Roll
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 37.61 (-1%) | 38.11 | 37.61 - 38.20 | 0.2491 times | Fri 02 October 2026 | 37.99 (-0.13%) | 37.75 | 37.23 - 38.51 | 1.2537 times | Fri 25 September 2026 | 38.04 (1.17%) | 37.15 | 37.15 - 38.24 | 1.3758 times | Fri 18 September 2026 | 37.60 (-3.32%) | 39.38 | 36.78 - 39.87 | 1.4444 times | Fri 11 September 2026 | 38.89 (0.28%) | 38.81 | 37.69 - 38.91 | 0.8426 times | Fri 04 September 2026 | 38.78 (-6.03%) | 41.16 | 38.39 - 41.40 | 0.9426 times | Fri 28 August 2026 | 41.27 (0.68%) | 41.28 | 40.38 - 41.98 | 0.8749 times | Fri 21 August 2026 | 40.99 (0.17%) | 40.46 | 40.19 - 41.98 | 1.0455 times | Fri 14 August 2026 | 40.92 (3.26%) | 39.39 | 39.00 - 40.94 | 1.0382 times | Fri 07 August 2026 | 39.63 (1.56%) | 39.32 | 38.76 - 40.54 | 0.9331 times | Fri 31 July 2026 | 39.02 (4%) | 37.72 | 37.56 - 40.09 | 1.1119 times |
Monthly price and charts TootsieRoll
Strong monthly Stock price targets for TootsieRoll TR are 37.42 and 38.7
| Monthly Target 1 | 36.5 |
| Monthly Target 2 | 37.06 |
| Monthly Target 3 | 37.783333333333 |
| Monthly Target 4 | 38.34 |
| Monthly Target 5 | 39.06 |
Monthly price and volumes Tootsie Roll
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 37.61 (0.11%) | 37.50 | 37.23 - 38.51 | 0.158 times | Wed 30 September 2026 | 37.57 (-8.05%) | 41.09 | 36.78 - 41.28 | 1.1728 times | Mon 31 August 2026 | 40.86 (4.72%) | 39.32 | 38.76 - 41.98 | 0.9168 times | Fri 31 July 2026 | 39.02 (-1.34%) | 39.55 | 37.20 - 40.97 | 1.1957 times | Tue 30 June 2026 | 39.55 (4.88%) | 37.27 | 35.78 - 39.89 | 2.315 times | Fri 29 May 2026 | 37.71 (-10.68%) | 42.71 | 37.04 - 43.43 | 1.0666 times | Thu 30 April 2026 | 42.22 (-1.17%) | 42.49 | 40.40 - 45.06 | 0.7008 times | Tue 31 March 2026 | 42.72 (1.16%) | 42.27 | 40.20 - 43.97 | 0.9505 times | Fri 27 February 2026 | 42.23 (11.48%) | 37.88 | 37.88 - 42.91 | 0.8473 times | Fri 30 January 2026 | 37.88 (3.41%) | 36.50 | 34.93 - 38.21 | 0.6765 times | Wed 31 December 2025 | 36.63 (-4.51%) | 38.13 | 36.22 - 38.51 | 0.8706 times |
Indicator Analysis of TootsieRoll
Please login to view indicator analysis. or View indicator analysis of TootsieRoll TR on MunafaSutra.com for free
DMA SMA EMA moving averages of Tootsie Roll TR
DMA (daily moving average) of Tootsie Roll TR
| DMA period | DMA value |
| 5 day DMA | 37.8 |
| 12 day DMA | 37.75 |
| 20 day DMA | 37.96 |
| 35 day DMA | 39.11 |
| 50 day DMA | 39.27 |
| 100 day DMA | 38.92 |
| 150 day DMA | 40.04 |
| 200 day DMA | 39.73 |
EMA (exponential moving average) of Tootsie Roll TR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.78 | 37.86 | 37.8 |
| 12 day EMA | 37.91 | 37.96 | 37.95 |
| 20 day EMA | 38.16 | 38.22 | 38.24 |
| 35 day EMA | 38.52 | 38.57 | 38.6 |
| 50 day EMA | 39.04 | 39.1 | 39.15 |
SMA (simple moving average) of Tootsie Roll TR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.8 | 37.84 | 37.85 |
| 12 day SMA | 37.75 | 37.75 | 37.75 |
| 20 day SMA | 37.96 | 38.02 | 38.06 |
| 35 day SMA | 39.11 | 39.21 | 39.27 |
| 50 day SMA | 39.27 | 39.27 | 39.26 |
| 100 day SMA | 38.92 | 38.95 | 38.97 |
| 150 day SMA | 40.04 | 40.07 | 40.1 |
| 200 day SMA | 39.73 | 39.73 | 39.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.