Login or Join
HomepageTootsieRoll TR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tootsie Roll TR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Specialty Foods
Daily price and charts and targets TootsieRoll
Strong Daily Stock price targets for TootsieRoll TR are 37.53 and 38.17
| Daily Target 1 | 37.35 |
| Daily Target 2 | 37.71 |
| Daily Target 3 | 37.99 |
| Daily Target 4 | 38.35 |
| Daily Target 5 | 38.63 |
Daily price and volume Tootsie Roll
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 38.07 (1.09%) | 38.27 | 37.63 - 38.27 | 0.6529 times | Wed 03 June 2026 | 37.66 (0.64%) | 37.34 | 37.14 - 38.35 | 0.9598 times | Tue 02 June 2026 | 37.42 (-0.08%) | 37.30 | 36.92 - 37.88 | 0.8769 times | Mon 01 June 2026 | 37.45 (-0.69%) | 37.27 | 37.19 - 38.15 | 1.0774 times | Fri 29 May 2026 | 37.71 (-0.4%) | 37.67 | 37.19 - 38.23 | 1.3302 times | Thu 28 May 2026 | 37.86 (0.19%) | 37.70 | 37.16 - 38.04 | 0.8725 times | Wed 27 May 2026 | 37.79 (1.04%) | 37.36 | 37.34 - 38.33 | 1.2399 times | Tue 26 May 2026 | 37.40 (-6.64%) | 39.65 | 37.04 - 39.91 | 1.866 times | Fri 22 May 2026 | 40.06 (-1.18%) | 40.45 | 40.05 - 40.94 | 0.7173 times | Thu 21 May 2026 | 40.54 (0.37%) | 40.25 | 39.46 - 40.64 | 0.407 times | Wed 20 May 2026 | 40.39 (-1.15%) | 40.62 | 39.38 - 40.69 | 0.6471 times |
Weekly price and charts TootsieRoll
Strong weekly Stock price targets for TootsieRoll TR are 37.5 and 38.93
| Weekly Target 1 | 36.35 |
| Weekly Target 2 | 37.21 |
| Weekly Target 3 | 37.78 |
| Weekly Target 4 | 38.64 |
| Weekly Target 5 | 39.21 |
Weekly price and volumes for Tootsie Roll
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 38.07 (0.95%) | 37.27 | 36.92 - 38.35 | 1.195 times | Fri 29 May 2026 | 37.71 (-5.87%) | 39.65 | 37.04 - 39.91 | 1.7785 times | Fri 22 May 2026 | 40.06 (-1.14%) | 40.42 | 39.38 - 41.98 | 1.0268 times | Fri 15 May 2026 | 40.52 (-4.66%) | 42.28 | 39.30 - 42.58 | 1.376 times | Fri 08 May 2026 | 42.50 (1.58%) | 42.50 | 41.00 - 43.43 | 0.5367 times | Wed 06 May 2026 | 41.84 (-1.55%) | 42.44 | 41.50 - 42.69 | 0.5225 times | Fri 01 May 2026 | 42.50 (1.58%) | 41.72 | 40.40 - 43.26 | 0.9442 times | Fri 24 April 2026 | 41.84 (-2.33%) | 42.85 | 41.28 - 43.29 | 0.8919 times | Fri 17 April 2026 | 42.84 (-3.14%) | 44.33 | 41.65 - 44.57 | 0.8409 times | Fri 10 April 2026 | 44.23 (1.14%) | 43.55 | 42.89 - 45.06 | 0.8875 times | Thu 02 April 2026 | 43.73 (3.23%) | 42.75 | 42.08 - 43.97 | 0.6566 times |
Monthly price and charts TootsieRoll
Strong monthly Stock price targets for TootsieRoll TR are 37.5 and 38.93
| Monthly Target 1 | 36.35 |
| Monthly Target 2 | 37.21 |
| Monthly Target 3 | 37.78 |
| Monthly Target 4 | 38.64 |
| Monthly Target 5 | 39.21 |
Monthly price and volumes Tootsie Roll
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 38.07 (0.95%) | 37.27 | 36.92 - 38.35 | 0.252 times | Fri 29 May 2026 | 37.71 (-10.68%) | 42.71 | 37.04 - 43.43 | 1.1512 times | Thu 30 April 2026 | 42.22 (-1.17%) | 42.49 | 40.40 - 45.06 | 0.7565 times | Tue 31 March 2026 | 42.72 (1.16%) | 42.27 | 40.20 - 43.97 | 1.026 times | Fri 27 February 2026 | 42.23 (11.48%) | 37.88 | 37.88 - 42.91 | 0.9146 times | Fri 30 January 2026 | 37.88 (3.41%) | 36.50 | 34.93 - 38.21 | 0.7303 times | Wed 31 December 2025 | 36.63 (-4.51%) | 38.13 | 36.22 - 38.51 | 0.9397 times | Fri 28 November 2025 | 38.36 (8.7%) | 36.90 | 36.52 - 40.22 | 0.9218 times | Fri 31 October 2025 | 35.29 (-15.82%) | 41.80 | 34.44 - 44.27 | 1.6266 times | Tue 30 September 2025 | 41.92 (4.25%) | 40.14 | 39.23 - 42.44 | 1.6814 times | Fri 29 August 2025 | 40.21 (6.01%) | 38.00 | 37.34 - 40.88 | 1.1122 times |
Indicator Analysis of TootsieRoll
Please login to view indicator analysis. or View indicator analysis of TootsieRoll TR on MunafaSutra.com for free
DMA SMA EMA moving averages of Tootsie Roll TR
DMA (daily moving average) of Tootsie Roll TR
| DMA period | DMA value |
| 5 day DMA | 37.66 |
| 12 day DMA | 38.6 |
| 20 day DMA | 39.64 |
| 35 day DMA | 40.72 |
| 50 day DMA | 41.47 |
| 100 day DMA | 40.88 |
| 150 day DMA | 39.78 |
| 200 day DMA | 40.08 |
EMA (exponential moving average) of Tootsie Roll TR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.86 | 37.76 | 37.81 |
| 12 day EMA | 38.54 | 38.62 | 38.8 |
| 20 day EMA | 39.28 | 39.41 | 39.59 |
| 35 day EMA | 40.19 | 40.32 | 40.48 |
| 50 day EMA | 41.08 | 41.2 | 41.34 |
SMA (simple moving average) of Tootsie Roll TR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.66 | 37.62 | 37.65 |
| 12 day SMA | 38.6 | 38.9 | 39.13 |
| 20 day SMA | 39.64 | 39.83 | 40.04 |
| 35 day SMA | 40.72 | 40.83 | 40.97 |
| 50 day SMA | 41.47 | 41.55 | 41.62 |
| 100 day SMA | 40.88 | 40.87 | 40.86 |
| 150 day SMA | 39.78 | 39.77 | 39.76 |
| 200 day SMA | 40.08 | 40.08 | 40.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.