Login or Join
HomepageTootsieRoll TR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tootsie Roll TR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Specialty Foods
Daily price and charts and targets TootsieRoll
Strong Daily Stock price targets for TootsieRoll TR are 37.39 and 38.27
| Daily Target 1 | 36.71 |
| Daily Target 2 | 37.18 |
| Daily Target 3 | 37.59 |
| Daily Target 4 | 38.06 |
| Daily Target 5 | 38.47 |
Daily price and volume Tootsie Roll
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 37.65 (1.29%) | 37.12 | 37.12 - 38.00 | 1.2331 times | Tue 09 December 2025 | 37.17 (-0.16%) | 37.23 | 36.99 - 37.41 | 0.9196 times | Mon 08 December 2025 | 37.23 (-0.96%) | 37.53 | 36.93 - 37.71 | 1.0043 times | Fri 05 December 2025 | 37.59 (-0.37%) | 37.59 | 37.01 - 37.64 | 0.6165 times | Thu 04 December 2025 | 37.73 (0.45%) | 37.56 | 37.35 - 37.86 | 0.9143 times | Wed 03 December 2025 | 37.56 (0.32%) | 37.64 | 37.27 - 38.02 | 1.1885 times | Tue 02 December 2025 | 37.44 (-0.77%) | 37.77 | 37.21 - 37.81 | 0.7056 times | Mon 01 December 2025 | 37.73 (-1.64%) | 38.13 | 37.46 - 38.42 | 1.2226 times | Fri 28 November 2025 | 38.36 (-0.9%) | 38.92 | 37.94 - 39.05 | 0.5973 times | Wed 26 November 2025 | 38.71 (-1.1%) | 39.14 | 38.59 - 39.83 | 1.5981 times | Tue 25 November 2025 | 39.14 (3.44%) | 38.05 | 37.99 - 39.33 | 1.172 times |
Weekly price and charts TootsieRoll
Strong weekly Stock price targets for TootsieRoll TR are 37.29 and 38.36
| Weekly Target 1 | 36.46 |
| Weekly Target 2 | 37.05 |
| Weekly Target 3 | 37.526666666667 |
| Weekly Target 4 | 38.12 |
| Weekly Target 5 | 38.6 |
Weekly price and volumes for Tootsie Roll
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 37.65 (0.16%) | 37.53 | 36.93 - 38.00 | 0.5093 times | Fri 05 December 2025 | 37.59 (-2.01%) | 38.13 | 37.01 - 38.42 | 0.7498 times | Fri 28 November 2025 | 38.36 (-1.36%) | 38.57 | 37.83 - 39.83 | 0.8411 times | Fri 21 November 2025 | 38.89 (-1.22%) | 39.41 | 38.39 - 40.22 | 1.0044 times | Fri 14 November 2025 | 39.37 (4.51%) | 37.81 | 37.00 - 39.96 | 1.0037 times | Fri 07 November 2025 | 37.67 (6.74%) | 36.90 | 36.52 - 37.91 | 0.918 times | Fri 31 October 2025 | 35.29 (0%) | 34.74 | 34.44 - 35.87 | 0.3511 times | Fri 31 October 2025 | 35.29 (-5.79%) | 37.53 | 34.44 - 37.75 | 1.7604 times | Fri 24 October 2025 | 37.46 (-13.89%) | 43.50 | 37.31 - 43.78 | 1.6371 times | Fri 17 October 2025 | 43.50 (1.33%) | 43.00 | 41.55 - 44.27 | 1.2253 times | Fri 10 October 2025 | 42.93 (-1.45%) | 43.44 | 42.01 - 43.97 | 0.9787 times |
Monthly price and charts TootsieRoll
Strong monthly Stock price targets for TootsieRoll TR are 36.55 and 38.04
| Monthly Target 1 | 36.18 |
| Monthly Target 2 | 36.91 |
| Monthly Target 3 | 37.666666666667 |
| Monthly Target 4 | 38.4 |
| Monthly Target 5 | 39.16 |
Monthly price and volumes Tootsie Roll
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 37.65 (-1.85%) | 38.13 | 36.93 - 38.42 | 0.2554 times | Fri 28 November 2025 | 38.36 (8.7%) | 36.90 | 36.52 - 40.22 | 0.7641 times | Fri 31 October 2025 | 35.29 (-15.82%) | 41.80 | 34.44 - 44.27 | 1.3484 times | Tue 30 September 2025 | 41.92 (4.25%) | 40.14 | 39.23 - 42.44 | 1.3938 times | Fri 29 August 2025 | 40.21 (6.01%) | 38.00 | 37.34 - 40.88 | 0.922 times | Thu 31 July 2025 | 37.93 (13.39%) | 33.39 | 33.39 - 40.43 | 1.4128 times | Mon 30 June 2025 | 33.45 (-6.17%) | 35.68 | 32.70 - 36.06 | 1.7863 times | Fri 30 May 2025 | 35.65 (11.41%) | 31.84 | 31.59 - 36.25 | 0.9157 times | Wed 30 April 2025 | 32.00 (1.65%) | 31.48 | 29.13 - 32.70 | 0.5931 times | Mon 31 March 2025 | 31.48 (1.58%) | 31.01 | 30.69 - 33.22 | 0.6084 times | Fri 28 February 2025 | 30.99 (-0.23%) | 30.83 | 29.53 - 32.54 | 0.6667 times |
Indicator Analysis of TootsieRoll
Please login to view indicator analysis. or View indicator analysis of TootsieRoll TR on MunafaSutra.com for free
DMA SMA EMA moving averages of Tootsie Roll TR
DMA (daily moving average) of Tootsie Roll TR
| DMA period | DMA value |
| 5 day DMA | 37.47 |
| 12 day DMA | 37.85 |
| 20 day DMA | 38.44 |
| 35 day DMA | 37.92 |
| 50 day DMA | 39.41 |
| 100 day DMA | 39.67 |
| 150 day DMA | 37.92 |
| 200 day DMA | 36.33 |
EMA (exponential moving average) of Tootsie Roll TR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.51 | 37.44 | 37.58 |
| 12 day EMA | 37.82 | 37.85 | 37.97 |
| 20 day EMA | 38.08 | 38.12 | 38.22 |
| 35 day EMA | 38.84 | 38.91 | 39.01 |
| 50 day EMA | 39.37 | 39.44 | 39.53 |
SMA (simple moving average) of Tootsie Roll TR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.47 | 37.46 | 37.51 |
| 12 day SMA | 37.85 | 37.95 | 38.12 |
| 20 day SMA | 38.44 | 38.52 | 38.57 |
| 35 day SMA | 37.92 | 38.04 | 38.2 |
| 50 day SMA | 39.41 | 39.5 | 39.58 |
| 100 day SMA | 39.67 | 39.67 | 39.67 |
| 150 day SMA | 37.92 | 37.9 | 37.88 |
| 200 day SMA | 36.33 | 36.3 | 36.28 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.