Login or Join
HomepageTootsieRoll TR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tootsie Roll TR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Specialty Foods
Daily price and charts and targets TootsieRoll
Strong Daily Stock price targets for TootsieRoll TR are 39.57 and 40.25
| Daily Target 1 | 39.1 |
| Daily Target 2 | 39.36 |
| Daily Target 3 | 39.776666666667 |
| Daily Target 4 | 40.04 |
| Daily Target 5 | 40.46 |
Daily price and volume Tootsie Roll
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 39.63 (-0.3%) | 39.51 | 39.51 - 40.19 | 0.6921 times | Thu 06 August 2026 | 39.75 (-0.23%) | 40.28 | 39.64 - 40.54 | 0.8526 times | Wed 05 August 2026 | 39.84 (0.58%) | 39.89 | 39.27 - 39.91 | 0.9255 times | Tue 04 August 2026 | 39.61 (0.48%) | 39.19 | 38.76 - 39.99 | 1.1159 times | Mon 03 August 2026 | 39.42 (1.03%) | 39.32 | 39.13 - 39.97 | 0.9769 times | Fri 31 July 2026 | 39.02 (-0.94%) | 39.16 | 38.90 - 39.47 | 0.8109 times | Thu 30 July 2026 | 39.39 (-0.45%) | 38.95 | 38.17 - 39.42 | 1.0992 times | Wed 29 July 2026 | 39.57 (1.18%) | 39.04 | 38.95 - 40.09 | 1.1187 times | Tue 28 July 2026 | 39.11 (1.37%) | 39.16 | 38.87 - 39.93 | 1.0297 times | Mon 27 July 2026 | 38.58 (2.83%) | 37.72 | 37.56 - 38.77 | 1.3785 times | Fri 24 July 2026 | 37.52 (0%) | 37.53 | 37.20 - 38.43 | 0.9436 times |
Weekly price and charts TootsieRoll
Strong weekly Stock price targets for TootsieRoll TR are 39.2 and 40.98
| Weekly Target 1 | 37.86 |
| Weekly Target 2 | 38.75 |
| Weekly Target 3 | 39.643333333333 |
| Weekly Target 4 | 40.53 |
| Weekly Target 5 | 41.42 |
Weekly price and volumes for Tootsie Roll
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 39.63 (1.56%) | 39.32 | 38.76 - 40.54 | 0.611 times | Fri 31 July 2026 | 39.02 (4%) | 37.72 | 37.56 - 40.09 | 0.7281 times | Fri 24 July 2026 | 37.52 (0%) | 37.53 | 37.20 - 38.43 | 0.1264 times | Fri 24 July 2026 | 37.52 (-3.99%) | 38.93 | 37.20 - 39.61 | 0.7866 times | Fri 17 July 2026 | 39.08 (2.36%) | 38.42 | 37.33 - 40.34 | 0.8251 times | Fri 10 July 2026 | 38.18 (-6.38%) | 40.90 | 37.27 - 40.90 | 0.6126 times | Thu 02 July 2026 | 40.78 (7.2%) | 38.25 | 38.03 - 40.97 | 1.0472 times | Fri 26 June 2026 | 38.04 (4.97%) | 36.00 | 35.84 - 38.70 | 3.5772 times | Thu 18 June 2026 | 36.24 (-6.79%) | 38.49 | 35.78 - 38.78 | 0.8097 times | Fri 12 June 2026 | 38.88 (1.28%) | 38.31 | 37.72 - 39.81 | 0.8761 times | Fri 05 June 2026 | 38.39 (1.8%) | 37.27 | 36.92 - 39.16 | 0.8391 times |
Monthly price and charts TootsieRoll
Strong monthly Stock price targets for TootsieRoll TR are 39.2 and 40.98
| Monthly Target 1 | 37.86 |
| Monthly Target 2 | 38.75 |
| Monthly Target 3 | 39.643333333333 |
| Monthly Target 4 | 40.53 |
| Monthly Target 5 | 41.42 |
Monthly price and volumes Tootsie Roll
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 39.63 (1.56%) | 39.32 | 38.76 - 40.54 | 0.2165 times | Fri 31 July 2026 | 39.02 (-1.34%) | 39.55 | 37.20 - 40.97 | 1.2343 times | Tue 30 June 2026 | 39.55 (4.88%) | 37.27 | 35.78 - 39.89 | 2.3899 times | Fri 29 May 2026 | 37.71 (-10.68%) | 42.71 | 37.04 - 43.43 | 1.1011 times | Thu 30 April 2026 | 42.22 (-1.17%) | 42.49 | 40.40 - 45.06 | 0.7235 times | Tue 31 March 2026 | 42.72 (1.16%) | 42.27 | 40.20 - 43.97 | 0.9813 times | Fri 27 February 2026 | 42.23 (11.48%) | 37.88 | 37.88 - 42.91 | 0.8747 times | Fri 30 January 2026 | 37.88 (3.41%) | 36.50 | 34.93 - 38.21 | 0.6984 times | Wed 31 December 2025 | 36.63 (-4.51%) | 38.13 | 36.22 - 38.51 | 0.8987 times | Fri 28 November 2025 | 38.36 (8.7%) | 36.90 | 36.52 - 40.22 | 0.8816 times | Fri 31 October 2025 | 35.29 (-15.82%) | 41.80 | 34.44 - 44.27 | 1.5557 times |
Indicator Analysis of TootsieRoll
Please login to view indicator analysis. or View indicator analysis of TootsieRoll TR on MunafaSutra.com for free
DMA SMA EMA moving averages of Tootsie Roll TR
DMA (daily moving average) of Tootsie Roll TR
| DMA period | DMA value |
| 5 day DMA | 39.65 |
| 12 day DMA | 39.08 |
| 20 day DMA | 38.98 |
| 35 day DMA | 38.71 |
| 50 day DMA | 38.5 |
| 100 day DMA | 40.16 |
| 150 day DMA | 40.05 |
| 200 day DMA | 39.44 |
EMA (exponential moving average) of Tootsie Roll TR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.6 | 39.58 | 39.49 |
| 12 day EMA | 39.3 | 39.24 | 39.15 |
| 20 day EMA | 39.09 | 39.03 | 38.95 |
| 35 day EMA | 38.85 | 38.8 | 38.74 |
| 50 day EMA | 38.63 | 38.59 | 38.54 |
SMA (simple moving average) of Tootsie Roll TR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.65 | 39.53 | 39.46 |
| 12 day SMA | 39.08 | 38.94 | 38.91 |
| 20 day SMA | 38.98 | 38.9 | 38.82 |
| 35 day SMA | 38.71 | 38.62 | 38.54 |
| 50 day SMA | 38.5 | 38.46 | 38.42 |
| 100 day SMA | 40.16 | 40.19 | 40.22 |
| 150 day SMA | 40.05 | 40.02 | 39.99 |
| 200 day SMA | 39.44 | 39.45 | 39.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.