Login or Join
HomepageProsharesUltrapro TQQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Ultrapro TQQQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ProsharesUltrapro
Strong Daily Stock price targets for ProsharesUltrapro TQQQ are 68.07 and 71.58
| Daily Target 1 | 65.33 |
| Daily Target 2 | 67.3 |
| Daily Target 3 | 68.843333333333 |
| Daily Target 4 | 70.81 |
| Daily Target 5 | 72.35 |
Daily price and volume Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 69.26 (-2.42%) | 67.60 | 66.88 - 70.39 | 0.9885 times | Fri 11 September 2026 | 70.98 (2.56%) | 71.19 | 70.61 - 71.76 | 1.0651 times | Thu 10 September 2026 | 69.21 (-3.27%) | 68.89 | 68.68 - 70.23 | 1.2084 times | Wed 09 September 2026 | 71.55 (-0.85%) | 71.55 | 70.84 - 72.55 | 0.8296 times | Tue 08 September 2026 | 72.16 (-0.32%) | 72.95 | 71.32 - 73.21 | 1.0485 times | Fri 04 September 2026 | 72.39 (0.5%) | 72.91 | 71.65 - 73.29 | 0.9298 times | Thu 03 September 2026 | 72.03 (3.49%) | 70.06 | 69.71 - 72.42 | 1.0135 times | Wed 02 September 2026 | 69.60 (0.65%) | 68.90 | 67.75 - 69.76 | 0.7539 times | Tue 01 September 2026 | 69.15 (-3.85%) | 69.07 | 68.25 - 70.55 | 1.2443 times | Mon 31 August 2026 | 71.92 (0.1%) | 71.44 | 70.82 - 72.15 | 0.9183 times | Fri 28 August 2026 | 71.85 (-1.98%) | 72.85 | 71.43 - 74.18 | 1.2604 times |
Weekly price and charts ProsharesUltrapro
Strong weekly Stock price targets for ProsharesUltrapro TQQQ are 68.07 and 71.58
| Weekly Target 1 | 65.33 |
| Weekly Target 2 | 67.3 |
| Weekly Target 3 | 68.843333333333 |
| Weekly Target 4 | 70.81 |
| Weekly Target 5 | 72.35 |
Weekly price and volumes for Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 69.26 (-2.42%) | 67.60 | 66.88 - 70.39 | 0.2152 times | Fri 11 September 2026 | 70.98 (-1.95%) | 72.95 | 68.68 - 73.21 | 0.9037 times | Fri 04 September 2026 | 72.39 (0.75%) | 71.44 | 67.75 - 73.29 | 1.0579 times | Fri 28 August 2026 | 71.85 (0.96%) | 70.00 | 67.93 - 74.18 | 1.1251 times | Fri 21 August 2026 | 71.17 (-7.32%) | 78.07 | 69.76 - 78.28 | 1.0765 times | Fri 14 August 2026 | 76.79 (3.13%) | 74.27 | 72.24 - 77.85 | 1.0242 times | Fri 07 August 2026 | 74.46 (15.28%) | 64.71 | 63.99 - 76.33 | 1.4049 times | Fri 31 July 2026 | 64.59 (0.94%) | 66.51 | 57.59 - 67.22 | 1.763 times | Fri 24 July 2026 | 63.99 (0%) | 66.50 | 63.49 - 66.94 | 0.2934 times | Fri 24 July 2026 | 63.99 (-5.19%) | 69.47 | 63.49 - 71.72 | 1.136 times | Fri 17 July 2026 | 67.49 (-12.41%) | 74.54 | 64.91 - 76.47 | 1.4377 times |
Monthly price and charts ProsharesUltrapro
Strong monthly Stock price targets for ProsharesUltrapro TQQQ are 68.07 and 74.48
| Monthly Target 1 | 63.4 |
| Monthly Target 2 | 66.33 |
| Monthly Target 3 | 69.81 |
| Monthly Target 4 | 72.74 |
| Monthly Target 5 | 76.22 |
Monthly price and volumes Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 69.26 (-3.7%) | 69.07 | 66.88 - 73.29 | 0.2801 times | Mon 31 August 2026 | 71.92 (11.35%) | 64.71 | 63.99 - 78.28 | 0.6845 times | Fri 31 July 2026 | 64.59 (-20.22%) | 79.77 | 57.59 - 80.63 | 0.9241 times | Tue 30 June 2026 | 80.96 (-4.26%) | 84.15 | 66.79 - 88.09 | 0.9535 times | Fri 29 May 2026 | 84.56 (33.08%) | 63.89 | 63.78 - 85.70 | 0.9228 times | Thu 30 April 2026 | 63.54 (52.45%) | 42.61 | 40.38 - 63.80 | 1.1322 times | Tue 31 March 2026 | 41.68 (-15.83%) | 47.46 | 37.32 - 50.79 | 1.5634 times | Fri 27 February 2026 | 49.52 (-8.28%) | 52.30 | 46.41 - 56.25 | 1.3437 times | Fri 30 January 2026 | 53.99 (2.43%) | 54.17 | 50.47 - 58.33 | 1.1301 times | Wed 31 December 2025 | 52.71 (-3.36%) | 53.11 | 49.37 - 57.09 | 1.0655 times | Fri 28 November 2025 | 54.54 (-53.27%) | 113.36 | 45.24 - 115.41 | 1.0643 times |
Indicator Analysis of ProsharesUltrapro
Please login to view indicator analysis. or View indicator analysis of ProsharesUltrapro TQQQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Proshares Ultrapro TQQQ
DMA (daily moving average) of Proshares Ultrapro TQQQ
| DMA period | DMA value |
| 5 day DMA | 70.63 |
| 12 day DMA | 71.12 |
| 20 day DMA | 71.29 |
| 35 day DMA | 70.68 |
| 50 day DMA | 70.72 |
| 100 day DMA | 73.07 |
| 150 day DMA | 64.97 |
| 200 day DMA | 62.23 |
EMA (exponential moving average) of Proshares Ultrapro TQQQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.34 | 70.88 | 70.83 |
| 12 day EMA | 70.86 | 71.15 | 71.18 |
| 20 day EMA | 71.11 | 71.31 | 71.34 |
| 35 day EMA | 71.15 | 71.26 | 71.28 |
| 50 day EMA | 71.22 | 71.3 | 71.31 |
SMA (simple moving average) of Proshares Ultrapro TQQQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.63 | 71.26 | 71.47 |
| 12 day SMA | 71.12 | 71.22 | 71.16 |
| 20 day SMA | 71.29 | 71.67 | 71.98 |
| 35 day SMA | 70.68 | 70.53 | 70.33 |
| 50 day SMA | 70.72 | 70.86 | 70.91 |
| 100 day SMA | 73.07 | 72.97 | 72.87 |
| 150 day SMA | 64.97 | 64.85 | 64.72 |
| 200 day SMA | 62.23 | 62.14 | 62.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.