Login or Join
HomepageProsharesUltrapro TQQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Ultrapro TQQQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ProsharesUltrapro
Strong Daily Stock price targets for ProsharesUltrapro TQQQ are 52.94 and 54.12
| Daily Target 1 | 52.62 |
| Daily Target 2 | 53.26 |
| Daily Target 3 | 53.796666666667 |
| Daily Target 4 | 54.44 |
| Daily Target 5 | 54.98 |
Daily price and volume Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 53.91 (2.26%) | 54.32 | 53.15 - 54.33 | 0.9554 times | Wed 21 January 2026 | 52.72 (3.92%) | 51.07 | 50.67 - 53.80 | 1.5757 times | Tue 20 January 2026 | 50.73 (-6.3%) | 51.12 | 50.47 - 52.56 | 1.3062 times | Fri 16 January 2026 | 54.14 (-0.4%) | 55.01 | 53.58 - 55.46 | 0.7866 times | Thu 15 January 2026 | 54.36 (0.97%) | 54.51 | 53.51 - 55.83 | 0.9333 times | Wed 14 January 2026 | 53.84 (-3.17%) | 55.28 | 52.50 - 55.47 | 1.2121 times | Tue 13 January 2026 | 55.60 (-0.54%) | 55.61 | 54.96 - 56.52 | 0.9236 times | Mon 12 January 2026 | 55.90 (0.23%) | 54.60 | 54.58 - 56.34 | 0.6274 times | Fri 09 January 2026 | 55.77 (2.92%) | 54.13 | 53.79 - 56.10 | 0.8096 times | Thu 08 January 2026 | 54.19 (-1.78%) | 54.82 | 53.50 - 55.11 | 0.8701 times | Wed 07 January 2026 | 55.17 (0.29%) | 54.89 | 54.77 - 56.19 | 0.7196 times |
Weekly price and charts ProsharesUltrapro
Strong weekly Stock price targets for ProsharesUltrapro TQQQ are 52.19 and 56.05
| Weekly Target 1 | 49.04 |
| Weekly Target 2 | 51.48 |
| Weekly Target 3 | 52.903333333333 |
| Weekly Target 4 | 55.34 |
| Weekly Target 5 | 56.76 |
Weekly price and volumes for Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 53.91 (-0.42%) | 51.12 | 50.47 - 54.33 | 0.928 times | Fri 16 January 2026 | 54.14 (-2.92%) | 54.60 | 52.50 - 56.52 | 1.084 times | Fri 09 January 2026 | 55.77 (6.53%) | 53.95 | 53.24 - 56.19 | 0.9582 times | Fri 02 January 2026 | 52.35 (-5.32%) | 54.50 | 51.61 - 55.23 | 0.6473 times | Fri 26 December 2025 | 55.29 (3.25%) | 54.20 | 53.86 - 55.75 | 0.4499 times | Fri 19 December 2025 | 53.55 (1.38%) | 54.06 | 49.37 - 54.06 | 1.3 times | Fri 12 December 2025 | 52.82 (-5.93%) | 56.57 | 52.23 - 57.09 | 1.2092 times | Fri 05 December 2025 | 56.15 (2.95%) | 53.11 | 52.82 - 57.08 | 0.9011 times | Fri 28 November 2025 | 54.54 (14.87%) | 48.88 | 47.76 - 54.61 | 0.7632 times | Fri 21 November 2025 | 47.48 (-54.67%) | 103.41 | 45.24 - 106.63 | 1.7592 times | Fri 14 November 2025 | 104.74 (-0.95%) | 110.43 | 98.77 - 114.18 | 0.9735 times |
Monthly price and charts ProsharesUltrapro
Strong monthly Stock price targets for ProsharesUltrapro TQQQ are 49.17 and 55.22
| Monthly Target 1 | 47.58 |
| Monthly Target 2 | 50.75 |
| Monthly Target 3 | 53.633333333333 |
| Monthly Target 4 | 56.8 |
| Monthly Target 5 | 59.68 |
Monthly price and volumes Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 53.91 (2.28%) | 54.17 | 50.47 - 56.52 | 0.7748 times | Wed 31 December 2025 | 52.71 (-3.36%) | 53.11 | 49.37 - 57.09 | 1.0052 times | Fri 28 November 2025 | 54.54 (-53.27%) | 113.36 | 45.24 - 115.41 | 0.9996 times | Fri 31 October 2025 | 116.72 (12.88%) | 101.73 | 96.83 - 121.37 | 0.8258 times | Tue 30 September 2025 | 103.40 (15.71%) | 85.11 | 84.25 - 105.08 | 0.7211 times | Fri 29 August 2025 | 89.36 (1.3%) | 85.25 | 81.86 - 96.32 | 0.782 times | Thu 31 July 2025 | 88.21 (6.28%) | 82.12 | 79.81 - 92.75 | 0.7934 times | Mon 30 June 2025 | 83.00 (18.57%) | 69.20 | 68.69 - 83.49 | 0.8366 times | Fri 30 May 2025 | 70.00 (27.55%) | 57.56 | 55.09 - 73.06 | 1.1407 times | Wed 30 April 2025 | 54.88 (-4.22%) | 56.68 | 35.00 - 61.20 | 2.1209 times | Mon 31 March 2025 | 57.30 (-23.52%) | 76.37 | 53.04 - 77.05 | 1.2309 times |
Indicator Analysis of ProsharesUltrapro
Please login to view indicator analysis. or View indicator analysis of ProsharesUltrapro TQQQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Proshares Ultrapro TQQQ
DMA (daily moving average) of Proshares Ultrapro TQQQ
| DMA period | DMA value |
| 5 day DMA | 53.17 |
| 12 day DMA | 54.28 |
| 20 day DMA | 54.21 |
| 35 day DMA | 54.21 |
| 50 day DMA | 62.04 |
| 100 day DMA | 82.76 |
| 150 day DMA | 83.99 |
| 200 day DMA | 78.3 |
EMA (exponential moving average) of Proshares Ultrapro TQQQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.35 | 53.07 | 53.24 |
| 12 day EMA | 53.81 | 53.79 | 53.99 |
| 20 day EMA | 54.94 | 55.05 | 55.3 |
| 35 day EMA | 60.25 | 60.62 | 61.08 |
| 50 day EMA | 65.14 | 65.6 | 66.13 |
SMA (simple moving average) of Proshares Ultrapro TQQQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.17 | 53.16 | 53.73 |
| 12 day SMA | 54.28 | 54.25 | 54.22 |
| 20 day SMA | 54.21 | 54.23 | 54.27 |
| 35 day SMA | 54.21 | 54.21 | 54.27 |
| 50 day SMA | 62.04 | 63.08 | 64.16 |
| 100 day SMA | 82.76 | 83.11 | 83.51 |
| 150 day SMA | 83.99 | 84.12 | 84.26 |
| 200 day SMA | 78.3 | 78.29 | 78.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.