Login or Join
HomepageProsharesUltrapro TQQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Ultrapro TQQQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ProsharesUltrapro
Strong Daily Stock price targets for ProsharesUltrapro TQQQ are 49.56 and 51.65
| Daily Target 1 | 49.16 |
| Daily Target 2 | 49.95 |
| Daily Target 3 | 51.253333333333 |
| Daily Target 4 | 52.04 |
| Daily Target 5 | 53.34 |
Daily price and volume Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 50.73 (-6.3%) | 51.12 | 50.47 - 52.56 | 1.4683 times | Fri 16 January 2026 | 54.14 (-0.4%) | 55.01 | 53.58 - 55.46 | 0.8842 times | Thu 15 January 2026 | 54.36 (0.97%) | 54.51 | 53.51 - 55.83 | 1.0491 times | Wed 14 January 2026 | 53.84 (-3.17%) | 55.28 | 52.50 - 55.47 | 1.3625 times | Tue 13 January 2026 | 55.60 (-0.54%) | 55.61 | 54.96 - 56.52 | 1.0382 times | Mon 12 January 2026 | 55.90 (0.23%) | 54.60 | 54.58 - 56.34 | 0.7052 times | Fri 09 January 2026 | 55.77 (2.92%) | 54.13 | 53.79 - 56.10 | 0.9101 times | Thu 08 January 2026 | 54.19 (-1.78%) | 54.82 | 53.50 - 55.11 | 0.9781 times | Wed 07 January 2026 | 55.17 (0.29%) | 54.89 | 54.77 - 56.19 | 0.8089 times | Tue 06 January 2026 | 55.01 (2.63%) | 53.54 | 53.24 - 55.17 | 0.7953 times | Mon 05 January 2026 | 53.60 (2.39%) | 53.95 | 53.29 - 54.33 | 0.9616 times |
Weekly price and charts ProsharesUltrapro
Strong weekly Stock price targets for ProsharesUltrapro TQQQ are 49.56 and 51.65
| Weekly Target 1 | 49.16 |
| Weekly Target 2 | 49.95 |
| Weekly Target 3 | 51.253333333333 |
| Weekly Target 4 | 52.04 |
| Weekly Target 5 | 53.34 |
Weekly price and volumes for Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 50.73 (-6.3%) | 51.12 | 50.47 - 52.56 | 0.3365 times | Fri 16 January 2026 | 54.14 (-2.92%) | 54.60 | 52.50 - 56.52 | 1.1547 times | Fri 09 January 2026 | 55.77 (6.53%) | 53.95 | 53.24 - 56.19 | 1.0207 times | Fri 02 January 2026 | 52.35 (-5.32%) | 54.50 | 51.61 - 55.23 | 0.6895 times | Fri 26 December 2025 | 55.29 (3.25%) | 54.20 | 53.86 - 55.75 | 0.4792 times | Fri 19 December 2025 | 53.55 (1.38%) | 54.06 | 49.37 - 54.06 | 1.3848 times | Fri 12 December 2025 | 52.82 (-5.93%) | 56.57 | 52.23 - 57.09 | 1.2881 times | Fri 05 December 2025 | 56.15 (2.95%) | 53.11 | 52.82 - 57.08 | 0.9598 times | Fri 28 November 2025 | 54.54 (14.87%) | 48.88 | 47.76 - 54.61 | 0.813 times | Fri 21 November 2025 | 47.48 (-54.67%) | 103.41 | 45.24 - 106.63 | 1.8738 times | Fri 14 November 2025 | 104.74 (-0.95%) | 110.43 | 98.77 - 114.18 | 1.037 times |
Monthly price and charts ProsharesUltrapro
Strong monthly Stock price targets for ProsharesUltrapro TQQQ are 47.58 and 53.63
| Monthly Target 1 | 46.52 |
| Monthly Target 2 | 48.63 |
| Monthly Target 3 | 52.573333333333 |
| Monthly Target 4 | 54.68 |
| Monthly Target 5 | 58.62 |
Monthly price and volumes Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 50.73 (-3.76%) | 54.17 | 50.47 - 56.52 | 0.6384 times | Wed 31 December 2025 | 52.71 (-3.36%) | 53.11 | 49.37 - 57.09 | 1.0201 times | Fri 28 November 2025 | 54.54 (-53.27%) | 113.36 | 45.24 - 115.41 | 1.0143 times | Fri 31 October 2025 | 116.72 (12.88%) | 101.73 | 96.83 - 121.37 | 0.838 times | Tue 30 September 2025 | 103.40 (15.71%) | 85.11 | 84.25 - 105.08 | 0.7317 times | Fri 29 August 2025 | 89.36 (1.3%) | 85.25 | 81.86 - 96.32 | 0.7936 times | Thu 31 July 2025 | 88.21 (6.28%) | 82.12 | 79.81 - 92.75 | 0.8051 times | Mon 30 June 2025 | 83.00 (18.57%) | 69.20 | 68.69 - 83.49 | 0.849 times | Fri 30 May 2025 | 70.00 (27.55%) | 57.56 | 55.09 - 73.06 | 1.1576 times | Wed 30 April 2025 | 54.88 (-4.22%) | 56.68 | 35.00 - 61.20 | 2.1522 times | Mon 31 March 2025 | 57.30 (-23.52%) | 76.37 | 53.04 - 77.05 | 1.2491 times |
Indicator Analysis of ProsharesUltrapro
Please login to view indicator analysis. or View indicator analysis of ProsharesUltrapro TQQQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Proshares Ultrapro TQQQ
DMA (daily moving average) of Proshares Ultrapro TQQQ
| DMA period | DMA value |
| 5 day DMA | 53.73 |
| 12 day DMA | 54.22 |
| 20 day DMA | 54.27 |
| 35 day DMA | 54.27 |
| 50 day DMA | 64.16 |
| 100 day DMA | 83.51 |
| 150 day DMA | 84.26 |
| 200 day DMA | 78.22 |
EMA (exponential moving average) of Proshares Ultrapro TQQQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.24 | 54.49 | 54.67 |
| 12 day EMA | 53.99 | 54.58 | 54.66 |
| 20 day EMA | 55.26 | 55.74 | 55.91 |
| 35 day EMA | 61.47 | 62.1 | 62.57 |
| 50 day EMA | 67.25 | 67.92 | 68.48 |
SMA (simple moving average) of Proshares Ultrapro TQQQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.73 | 54.77 | 55.09 |
| 12 day SMA | 54.22 | 54.39 | 54.38 |
| 20 day SMA | 54.27 | 54.31 | 54.07 |
| 35 day SMA | 54.27 | 54.34 | 54.28 |
| 50 day SMA | 64.16 | 65.41 | 66.55 |
| 100 day SMA | 83.51 | 83.91 | 84.28 |
| 150 day SMA | 84.26 | 84.42 | 84.56 |
| 200 day SMA | 78.22 | 78.18 | 78.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.