Login or Join
HomepageProsharesUltrapro TQQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Ultrapro TQQQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ProsharesUltrapro
Strong Daily Stock price targets for ProsharesUltrapro TQQQ are 75.91 and 79.98
| Daily Target 1 | 72.65 |
| Daily Target 2 | 75.09 |
| Daily Target 3 | 76.723333333333 |
| Daily Target 4 | 79.16 |
| Daily Target 5 | 80.79 |
Daily price and volume Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 77.52 (1.99%) | 76.34 | 74.29 - 78.36 | 1.3337 times | Thu 11 June 2026 | 76.01 (9.73%) | 71.55 | 69.59 - 76.60 | 1.4747 times | Wed 10 June 2026 | 69.27 (-5.97%) | 71.68 | 69.00 - 74.70 | 1.2564 times | Tue 09 June 2026 | 73.67 (-3.43%) | 77.44 | 66.79 - 79.34 | 1.6875 times | Mon 08 June 2026 | 76.29 (4.49%) | 74.77 | 72.69 - 78.47 | 0.983 times | Fri 05 June 2026 | 73.01 (-14.32%) | 81.57 | 72.93 - 82.08 | 0.4024 times | Thu 04 June 2026 | 85.21 (-1.53%) | 85.10 | 82.48 - 86.25 | 0.7461 times | Wed 03 June 2026 | 86.53 (-0.78%) | 86.96 | 85.41 - 88.09 | 0.7659 times | Tue 02 June 2026 | 87.21 (1.35%) | 85.73 | 84.34 - 87.32 | 0.6014 times | Mon 01 June 2026 | 86.05 (1.76%) | 84.15 | 83.75 - 87.06 | 0.7489 times | Fri 29 May 2026 | 84.56 (1.05%) | 83.75 | 83.43 - 85.70 | 0.8733 times |
Weekly price and charts ProsharesUltrapro
Strong weekly Stock price targets for ProsharesUltrapro TQQQ are 72.16 and 84.71
| Weekly Target 1 | 62 |
| Weekly Target 2 | 69.76 |
| Weekly Target 3 | 74.55 |
| Weekly Target 4 | 82.31 |
| Weekly Target 5 | 87.1 |
Weekly price and volumes for Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 77.52 (6.18%) | 74.77 | 66.79 - 79.34 | 1.5118 times | Fri 05 June 2026 | 73.01 (-13.66%) | 84.15 | 72.93 - 88.09 | 0.7328 times | Fri 29 May 2026 | 84.56 (8.69%) | 79.61 | 79.00 - 85.70 | 0.7382 times | Fri 22 May 2026 | 77.80 (3.29%) | 74.30 | 70.96 - 79.33 | 1.0958 times | Fri 15 May 2026 | 75.32 (-1.26%) | 76.00 | 71.55 - 79.68 | 1.0526 times | Fri 08 May 2026 | 76.28 (6.58%) | 69.26 | 68.88 - 76.31 | 0.7205 times | Wed 06 May 2026 | 71.57 (9.6%) | 65.78 | 63.78 - 71.66 | 0.5454 times | Fri 01 May 2026 | 65.30 (4.38%) | 62.56 | 59.68 - 65.84 | 1.1156 times | Fri 24 April 2026 | 62.56 (6.78%) | 57.18 | 56.82 - 62.74 | 1.2142 times | Fri 17 April 2026 | 58.59 (19.16%) | 48.78 | 48.46 - 58.94 | 1.273 times | Fri 10 April 2026 | 49.17 (13.45%) | 43.77 | 41.84 - 49.81 | 1.2974 times |
Monthly price and charts ProsharesUltrapro
Strong monthly Stock price targets for ProsharesUltrapro TQQQ are 61.51 and 82.81
| Monthly Target 1 | 56.17 |
| Monthly Target 2 | 66.84 |
| Monthly Target 3 | 77.466666666667 |
| Monthly Target 4 | 88.14 |
| Monthly Target 5 | 98.77 |
Monthly price and volumes Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 77.52 (-8.33%) | 84.15 | 66.79 - 88.09 | 0.4589 times | Fri 29 May 2026 | 84.56 (33.08%) | 63.89 | 63.78 - 85.70 | 0.8928 times | Thu 30 April 2026 | 63.54 (52.45%) | 42.61 | 40.38 - 63.80 | 1.0954 times | Tue 31 March 2026 | 41.68 (-15.83%) | 47.46 | 37.32 - 50.79 | 1.5126 times | Fri 27 February 2026 | 49.52 (-8.28%) | 52.30 | 46.41 - 56.25 | 1.3 times | Fri 30 January 2026 | 53.99 (2.43%) | 54.17 | 50.47 - 58.33 | 1.0934 times | Wed 31 December 2025 | 52.71 (-3.36%) | 53.11 | 49.37 - 57.09 | 1.0309 times | Fri 28 November 2025 | 54.54 (-53.27%) | 113.36 | 45.24 - 115.41 | 1.0297 times | Fri 31 October 2025 | 116.72 (12.88%) | 101.73 | 96.83 - 121.37 | 0.8468 times | Tue 30 September 2025 | 103.40 (15.71%) | 85.11 | 84.25 - 105.08 | 0.7395 times | Fri 29 August 2025 | 89.36 (1.3%) | 85.25 | 81.86 - 96.32 | 0.802 times |
Indicator Analysis of ProsharesUltrapro
Please login to view indicator analysis. or View indicator analysis of ProsharesUltrapro TQQQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Proshares Ultrapro TQQQ
DMA (daily moving average) of Proshares Ultrapro TQQQ
| DMA period | DMA value |
| 5 day DMA | 74.55 |
| 12 day DMA | 79.92 |
| 20 day DMA | 78.82 |
| 35 day DMA | 74.91 |
| 50 day DMA | 68.57 |
| 100 day DMA | 58.69 |
| 150 day DMA | 60.52 |
| 200 day DMA | 71.1 |
EMA (exponential moving average) of Proshares Ultrapro TQQQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.99 | 75.22 | 74.82 |
| 12 day EMA | 77.44 | 77.42 | 77.68 |
| 20 day EMA | 76.81 | 76.74 | 76.82 |
| 35 day EMA | 72.31 | 72 | 71.76 |
| 50 day EMA | 66.9 | 66.47 | 66.08 |
SMA (simple moving average) of Proshares Ultrapro TQQQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.55 | 73.65 | 75.49 |
| 12 day SMA | 79.92 | 80.27 | 80.76 |
| 20 day SMA | 78.82 | 78.89 | 78.96 |
| 35 day SMA | 74.91 | 74.48 | 74 |
| 50 day SMA | 68.57 | 67.88 | 67.23 |
| 100 day SMA | 58.69 | 58.42 | 58.21 |
| 150 day SMA | 60.52 | 60.75 | 60.99 |
| 200 day SMA | 71.1 | 71.17 | 71.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.