Login or Join
HomepageProsharesUltrapro TQQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Ultrapro TQQQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ProsharesUltrapro
Strong Daily Stock price targets for ProsharesUltrapro TQQQ are 49.67 and 53.2
| Daily Target 1 | 49.03 |
| Daily Target 2 | 50.31 |
| Daily Target 3 | 52.556666666667 |
| Daily Target 4 | 53.84 |
| Daily Target 5 | 56.09 |
Daily price and volume Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 51.60 (-2.16%) | 52.15 | 51.27 - 54.80 | 1.2949 times | Tue 30 April 2024 | 52.74 (-5.72%) | 55.30 | 52.73 - 55.85 | 0.7795 times | Mon 29 April 2024 | 55.94 (1.19%) | 56.08 | 54.88 - 56.33 | 0.637 times | Fri 26 April 2024 | 55.28 (4.6%) | 54.03 | 53.77 - 55.87 | 0.8463 times | Thu 25 April 2024 | 52.85 (-1.6%) | 50.90 | 50.48 - 53.19 | 1.0756 times | Wed 24 April 2024 | 53.71 (0.98%) | 54.32 | 52.83 - 54.91 | 0.8981 times | Tue 23 April 2024 | 53.19 (4.46%) | 51.62 | 51.49 - 53.62 | 0.9449 times | Mon 22 April 2024 | 50.92 (2.91%) | 50.38 | 49.17 - 51.77 | 0.8875 times | Fri 19 April 2024 | 49.48 (-6.2%) | 52.28 | 48.85 - 52.47 | 1.5609 times | Thu 18 April 2024 | 52.75 (-1.79%) | 53.89 | 52.51 - 54.56 | 1.0753 times | Wed 17 April 2024 | 53.71 (-3.71%) | 56.54 | 53.35 - 56.55 | 1.0644 times |
Weekly price and charts ProsharesUltrapro
Strong weekly Stock price targets for ProsharesUltrapro TQQQ are 48.91 and 53.97
| Weekly Target 1 | 48.01 |
| Weekly Target 2 | 49.8 |
| Weekly Target 3 | 53.066666666667 |
| Weekly Target 4 | 54.86 |
| Weekly Target 5 | 58.13 |
Weekly price and volumes for Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 51.60 (-6.66%) | 56.08 | 51.27 - 56.33 | 0.6357 times | Fri 26 April 2024 | 55.28 (11.72%) | 50.38 | 49.17 - 55.87 | 1.0907 times | Fri 19 April 2024 | 49.48 (-15.74%) | 60.20 | 48.85 - 60.23 | 1.4036 times | Fri 12 April 2024 | 58.72 (-1.9%) | 60.21 | 58.06 - 62.06 | 1.0675 times | Fri 05 April 2024 | 59.86 (-2.76%) | 61.92 | 57.74 - 62.99 | 0.9572 times | Thu 28 March 2024 | 61.56 (-1.71%) | 61.48 | 60.71 - 63.01 | 0.5531 times | Fri 22 March 2024 | 62.63 (8.43%) | 59.88 | 57.68 - 63.95 | 0.9085 times | Fri 15 March 2024 | 57.76 (-3.83%) | 59.41 | 57.29 - 62.04 | 1.1154 times | Fri 08 March 2024 | 60.06 (-4.86%) | 63.09 | 58.02 - 64.13 | 1.3629 times | Fri 01 March 2024 | 63.13 (5.89%) | 59.94 | 58.55 - 63.51 | 0.9056 times | Fri 23 February 2024 | 59.62 (3.85%) | 56.58 | 53.82 - 61.22 | 0.9302 times |
Monthly price and charts ProsharesUltrapro
Strong monthly Stock price targets for ProsharesUltrapro TQQQ are 49.67 and 53.2
| Monthly Target 1 | 49.03 |
| Monthly Target 2 | 50.31 |
| Monthly Target 3 | 52.556666666667 |
| Monthly Target 4 | 53.84 |
| Monthly Target 5 | 56.09 |
Monthly price and volumes Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 51.60 (-2.16%) | 52.15 | 51.27 - 54.80 | 0.0614 times | Tue 30 April 2024 | 52.74 (-14.33%) | 61.92 | 48.85 - 62.99 | 0.9814 times | Thu 28 March 2024 | 61.56 (1.99%) | 60.75 | 57.29 - 64.13 | 0.8386 times | Thu 29 February 2024 | 60.36 (14.67%) | 53.29 | 52.91 - 61.22 | 0.839 times | Wed 31 January 2024 | 52.64 (3.83%) | 49.35 | 45.47 - 57.90 | 0.9969 times | Fri 29 December 2023 | 50.70 (15.57%) | 43.49 | 41.73 - 52.01 | 0.9329 times | Thu 30 November 2023 | 43.87 (33.83%) | 33.00 | 32.99 - 45.73 | 1.1913 times | Tue 31 October 2023 | 32.78 (-7.97%) | 35.67 | 30.47 - 40.05 | 1.6335 times | Fri 29 September 2023 | 35.62 (-16.07%) | 43.21 | 33.63 - 43.36 | 1.1158 times | Thu 31 August 2023 | 42.44 (-6.33%) | 44.79 | 35.37 - 45.23 | 1.4093 times | Mon 31 July 2023 | 45.31 (10.51%) | 41.20 | 38.93 - 47.14 | 1.0478 times |
Indicator Analysis of ProsharesUltrapro
Please login to view indicator analysis. or View indicator analysis of ProsharesUltrapro TQQQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Proshares Ultrapro TQQQ
DMA (daily moving average) of Proshares Ultrapro TQQQ
| DMA period | DMA value |
| 5 day DMA | 53.68 |
| 12 day DMA | 53.16 |
| 20 day DMA | 55.56 |
| 35 day DMA | 57.86 |
| 50 day DMA | 58.56 |
| 100 day DMA | 55.59 |
| 150 day DMA | 50.07 |
| 200 day DMA | 47.57 |
EMA (exponential moving average) of Proshares Ultrapro TQQQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.13 | 53.9 | 54.48 |
| 12 day EMA | 54.05 | 54.49 | 54.81 |
| 20 day EMA | 55.18 | 55.56 | 55.86 |
| 35 day EMA | 56.48 | 56.77 | 57.01 |
| 50 day EMA | 57.99 | 58.25 | 58.48 |
SMA (simple moving average) of Proshares Ultrapro TQQQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.68 | 54.1 | 54.19 |
| 12 day SMA | 53.16 | 53.51 | 54.01 |
| 20 day SMA | 55.56 | 56.01 | 56.39 |
| 35 day SMA | 57.86 | 58.16 | 58.34 |
| 50 day SMA | 58.56 | 58.65 | 58.74 |
| 100 day SMA | 55.59 | 55.52 | 55.43 |
| 150 day SMA | 50.07 | 49.96 | 49.84 |
| 200 day SMA | 47.57 | 47.53 | 47.48 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.