Login or Join
HomepageProsharesUltrapro TQQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Ultrapro TQQQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ProsharesUltrapro
Strong Daily Stock price targets for ProsharesUltrapro TQQQ are 54.76 and 56.62
| Daily Target 1 | 54.29 |
| Daily Target 2 | 55.22 |
| Daily Target 3 | 56.15 |
| Daily Target 4 | 57.08 |
| Daily Target 5 | 58.01 |
Daily price and volume Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 56.15 (1.17%) | 56.17 | 55.22 - 57.08 | 0.8533 times | Thu 04 December 2025 | 55.50 (-0.34%) | 55.60 | 54.61 - 56.18 | 0.743 times | Wed 03 December 2025 | 55.69 (0.67%) | 54.66 | 54.23 - 55.88 | 0.8662 times | Tue 02 December 2025 | 55.32 (2.35%) | 54.17 | 53.58 - 55.76 | 0.9274 times | Mon 01 December 2025 | 54.05 (-0.9%) | 53.11 | 52.82 - 54.65 | 0.8219 times | Fri 28 November 2025 | 54.54 (2.15%) | 53.82 | 53.63 - 54.61 | 0.4264 times | Wed 26 November 2025 | 53.39 (2.61%) | 52.64 | 52.26 - 53.86 | 0.8793 times | Tue 25 November 2025 | 52.03 (1.76%) | 50.72 | 49.08 - 52.36 | 1.1808 times | Mon 24 November 2025 | 51.13 (7.69%) | 48.88 | 47.76 - 51.45 | 1.0809 times | Fri 21 November 2025 | 47.48 (2.22%) | 46.85 | 45.24 - 49.10 | 2.2208 times | Thu 20 November 2025 | 46.45 (-53.57%) | 52.95 | 46.23 - 53.54 | 2.2105 times |
Weekly price and charts ProsharesUltrapro
Strong weekly Stock price targets for ProsharesUltrapro TQQQ are 54.49 and 58.75
| Weekly Target 1 | 51.09 |
| Weekly Target 2 | 53.62 |
| Weekly Target 3 | 55.35 |
| Weekly Target 4 | 57.88 |
| Weekly Target 5 | 59.61 |
Weekly price and volumes for Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 56.15 (2.95%) | 53.11 | 52.82 - 57.08 | 1.0982 times | Fri 28 November 2025 | 54.54 (14.87%) | 48.88 | 47.76 - 54.61 | 0.9302 times | Fri 21 November 2025 | 47.48 (-54.67%) | 103.41 | 45.24 - 106.63 | 2.1439 times | Fri 14 November 2025 | 104.74 (-0.95%) | 110.43 | 98.77 - 114.18 | 1.1864 times | Fri 07 November 2025 | 105.74 (-9.41%) | 113.36 | 99.96 - 115.41 | 0.857 times | Fri 31 October 2025 | 116.72 (0%) | 119.49 | 115.38 - 119.49 | 0.1983 times | Fri 31 October 2025 | 116.72 (5.6%) | 114.52 | 114.27 - 121.37 | 0.893 times | Fri 24 October 2025 | 110.53 (5.76%) | 105.63 | 101.58 - 111.26 | 0.699 times | Fri 17 October 2025 | 104.51 (7.66%) | 102.06 | 96.93 - 106.33 | 1.0421 times | Fri 10 October 2025 | 97.07 (-7.08%) | 105.33 | 96.83 - 109.66 | 0.952 times | Fri 03 October 2025 | 104.47 (3.18%) | 102.79 | 101.22 - 107.25 | 0.7417 times |
Monthly price and charts ProsharesUltrapro
Strong monthly Stock price targets for ProsharesUltrapro TQQQ are 54.49 and 58.75
| Monthly Target 1 | 51.09 |
| Monthly Target 2 | 53.62 |
| Monthly Target 3 | 55.35 |
| Monthly Target 4 | 57.88 |
| Monthly Target 5 | 59.61 |
Monthly price and volumes Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 56.15 (2.95%) | 53.11 | 52.82 - 57.08 | 0.2219 times | Fri 28 November 2025 | 54.54 (-53.27%) | 113.36 | 45.24 - 115.41 | 1.0342 times | Fri 31 October 2025 | 116.72 (12.88%) | 101.73 | 96.83 - 121.37 | 0.8543 times | Tue 30 September 2025 | 103.40 (15.71%) | 85.11 | 84.25 - 105.08 | 0.746 times | Fri 29 August 2025 | 89.36 (1.3%) | 85.25 | 81.86 - 96.32 | 0.8091 times | Thu 31 July 2025 | 88.21 (6.28%) | 82.12 | 79.81 - 92.75 | 0.8209 times | Mon 30 June 2025 | 83.00 (18.57%) | 69.20 | 68.69 - 83.49 | 0.8655 times | Fri 30 May 2025 | 70.00 (27.55%) | 57.56 | 55.09 - 73.06 | 1.1802 times | Wed 30 April 2025 | 54.88 (-4.22%) | 56.68 | 35.00 - 61.20 | 2.1943 times | Mon 31 March 2025 | 57.30 (-23.52%) | 76.37 | 53.04 - 77.05 | 1.2735 times | Fri 28 February 2025 | 74.92 (-9.43%) | 78.53 | 70.08 - 91.12 | 0.6575 times |
Indicator Analysis of ProsharesUltrapro
Please login to view indicator analysis. or View indicator analysis of ProsharesUltrapro TQQQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Proshares Ultrapro TQQQ
DMA (daily moving average) of Proshares Ultrapro TQQQ
| DMA period | DMA value |
| 5 day DMA | 55.34 |
| 12 day DMA | 56.82 |
| 20 day DMA | 76.66 |
| 35 day DMA | 91.76 |
| 50 day DMA | 95.39 |
| 100 day DMA | 93.8 |
| 150 day DMA | 87.07 |
| 200 day DMA | 79.64 |
EMA (exponential moving average) of Proshares Ultrapro TQQQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.82 | 55.66 | 55.74 |
| 12 day EMA | 62.43 | 63.57 | 65.04 |
| 20 day EMA | 71.5 | 73.11 | 74.96 |
| 35 day EMA | 81.6 | 83.1 | 84.72 |
| 50 day EMA | 92 | 93.46 | 95.01 |
SMA (simple moving average) of Proshares Ultrapro TQQQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.34 | 55.02 | 54.6 |
| 12 day SMA | 56.82 | 60.33 | 64.21 |
| 20 day SMA | 76.66 | 79.2 | 82.09 |
| 35 day SMA | 91.76 | 93.04 | 94.41 |
| 50 day SMA | 95.39 | 96.27 | 97.18 |
| 100 day SMA | 93.8 | 94.09 | 94.38 |
| 150 day SMA | 87.07 | 87.08 | 87.07 |
| 200 day SMA | 79.64 | 79.81 | 79.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.