Login or Join
HomepageProsharesUltrapro TQQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Ultrapro TQQQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ProsharesUltrapro
Strong Daily Stock price targets for ProsharesUltrapro TQQQ are 55.09 and 60.24
| Daily Target 1 | 54.21 |
| Daily Target 2 | 55.97 |
| Daily Target 3 | 59.356666666667 |
| Daily Target 4 | 61.12 |
| Daily Target 5 | 64.51 |
Daily price and volume Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 57.74 (-6.16%) | 61.51 | 57.59 - 62.74 | 1.5775 times | Tue 28 July 2026 | 61.53 (-2.9%) | 61.68 | 59.40 - 62.61 | 1.081 times | Mon 27 July 2026 | 63.37 (-0.97%) | 66.51 | 61.64 - 67.22 | 1.0728 times | Fri 24 July 2026 | 63.99 (0%) | 66.50 | 63.49 - 66.94 | 1.0557 times | Fri 24 July 2026 | 63.99 (-3.46%) | 66.50 | 63.49 - 66.94 | 1.0557 times | Thu 23 July 2026 | 66.28 (-5.65%) | 69.01 | 65.02 - 70.40 | 1.195 times | Wed 22 July 2026 | 70.25 (-1.57%) | 69.60 | 68.84 - 71.59 | 0.5127 times | Tue 21 July 2026 | 71.37 (5.53%) | 69.91 | 69.27 - 71.72 | 0.5595 times | Mon 20 July 2026 | 67.63 (0.21%) | 69.47 | 67.50 - 70.51 | 0.7639 times | Fri 17 July 2026 | 67.49 (-4.62%) | 66.98 | 64.91 - 69.56 | 1.1262 times | Thu 16 July 2026 | 70.76 (-4.88%) | 73.37 | 69.69 - 75.07 | 0.9971 times |
Weekly price and charts ProsharesUltrapro
Strong weekly Stock price targets for ProsharesUltrapro TQQQ are 52.85 and 62.48
| Weekly Target 1 | 51.22 |
| Weekly Target 2 | 54.48 |
| Weekly Target 3 | 60.85 |
| Weekly Target 4 | 64.11 |
| Weekly Target 5 | 70.48 |
Weekly price and volumes for Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 57.74 (-9.77%) | 66.51 | 57.59 - 67.22 | 0.8281 times | Fri 24 July 2026 | 63.99 (0%) | 66.50 | 63.49 - 66.94 | 0.2343 times | Fri 24 July 2026 | 63.99 (-5.19%) | 69.47 | 63.49 - 71.72 | 0.907 times | Fri 17 July 2026 | 67.49 (-12.41%) | 74.54 | 64.91 - 76.47 | 1.1479 times | Fri 10 July 2026 | 77.05 (5.07%) | 75.70 | 68.63 - 77.45 | 1.0017 times | Thu 02 July 2026 | 73.33 (2.42%) | 74.30 | 71.45 - 81.54 | 0.9625 times | Fri 26 June 2026 | 71.60 (-13.65%) | 83.95 | 70.72 - 85.11 | 1.328 times | Thu 18 June 2026 | 82.92 (6.97%) | 82.23 | 76.94 - 85.53 | 0.9181 times | Fri 12 June 2026 | 77.52 (6.18%) | 74.77 | 66.79 - 79.34 | 1.7999 times | Fri 05 June 2026 | 73.01 (-13.66%) | 84.15 | 72.93 - 88.09 | 0.8724 times | Fri 29 May 2026 | 84.56 (8.69%) | 79.61 | 79.00 - 85.70 | 0.8789 times |
Monthly price and charts ProsharesUltrapro
Strong monthly Stock price targets for ProsharesUltrapro TQQQ are 46.15 and 69.19
| Monthly Target 1 | 42.28 |
| Monthly Target 2 | 50.01 |
| Monthly Target 3 | 65.32 |
| Monthly Target 4 | 73.05 |
| Monthly Target 5 | 88.36 |
Monthly price and volumes Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 57.74 (-28.68%) | 79.77 | 57.59 - 80.63 | 0.7554 times | Tue 30 June 2026 | 80.96 (-4.26%) | 84.15 | 66.79 - 88.09 | 0.877 times | Fri 29 May 2026 | 84.56 (33.08%) | 63.89 | 63.78 - 85.70 | 0.8488 times | Thu 30 April 2026 | 63.54 (52.45%) | 42.61 | 40.38 - 63.80 | 1.0414 times | Tue 31 March 2026 | 41.68 (-15.83%) | 47.46 | 37.32 - 50.79 | 1.438 times | Fri 27 February 2026 | 49.52 (-8.28%) | 52.30 | 46.41 - 56.25 | 1.2359 times | Fri 30 January 2026 | 53.99 (2.43%) | 54.17 | 50.47 - 58.33 | 1.0395 times | Wed 31 December 2025 | 52.71 (-3.36%) | 53.11 | 49.37 - 57.09 | 0.9801 times | Fri 28 November 2025 | 54.54 (-53.27%) | 113.36 | 45.24 - 115.41 | 0.9789 times | Fri 31 October 2025 | 116.72 (12.88%) | 101.73 | 96.83 - 121.37 | 0.8051 times | Tue 30 September 2025 | 103.40 (15.71%) | 85.11 | 84.25 - 105.08 | 0.703 times |
Indicator Analysis of ProsharesUltrapro
Please login to view indicator analysis. or View indicator analysis of ProsharesUltrapro TQQQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Proshares Ultrapro TQQQ
DMA (daily moving average) of Proshares Ultrapro TQQQ
| DMA period | DMA value |
| 5 day DMA | 62.12 |
| 12 day DMA | 66.57 |
| 20 day DMA | 69.73 |
| 35 day DMA | 72.99 |
| 50 day DMA | 75.18 |
| 100 day DMA | 65.63 |
| 150 day DMA | 61.19 |
| 200 day DMA | 66.95 |
EMA (exponential moving average) of Proshares Ultrapro TQQQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.93 | 64.03 | 65.28 |
| 12 day EMA | 65.75 | 67.2 | 68.23 |
| 20 day EMA | 68.41 | 69.53 | 70.37 |
| 35 day EMA | 71.4 | 72.2 | 72.83 |
| 50 day EMA | 73.95 | 74.61 | 75.14 |
SMA (simple moving average) of Proshares Ultrapro TQQQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.12 | 63.83 | 65.58 |
| 12 day SMA | 66.57 | 68.01 | 68.93 |
| 20 day SMA | 69.73 | 70.71 | 71.68 |
| 35 day SMA | 72.99 | 73.45 | 73.87 |
| 50 day SMA | 75.18 | 75.51 | 75.78 |
| 100 day SMA | 65.63 | 65.55 | 65.43 |
| 150 day SMA | 61.19 | 61.17 | 61.12 |
| 200 day SMA | 66.95 | 67.14 | 67.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.