Login or Join
HomepageProsharesUltrapro TQQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Ultrapro TQQQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ProsharesUltrapro
Strong Daily Stock price targets for ProsharesUltrapro TQQQ are 62.14 and 63.8
| Daily Target 1 | 60.87 |
| Daily Target 2 | 61.75 |
| Daily Target 3 | 62.526666666667 |
| Daily Target 4 | 63.41 |
| Daily Target 5 | 64.19 |
Daily price and volume Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 62.64 (0.13%) | 62.56 | 61.64 - 63.30 | 0.6628 times | Fri 24 April 2026 | 62.56 (5.64%) | 60.31 | 59.83 - 62.74 | 0.9585 times | Thu 23 April 2026 | 59.22 (-1.64%) | 59.80 | 57.59 - 60.73 | 1.2079 times | Wed 22 April 2026 | 60.21 (4.9%) | 58.52 | 58.22 - 60.30 | 0.8214 times | Tue 21 April 2026 | 57.40 (-1.15%) | 58.48 | 56.82 - 58.97 | 1.1938 times | Mon 20 April 2026 | 58.07 (-0.89%) | 57.18 | 56.91 - 58.58 | 0.8029 times | Fri 17 April 2026 | 58.59 (3.85%) | 57.78 | 57.37 - 58.94 | 1.3477 times | Thu 16 April 2026 | 56.42 (1.38%) | 56.13 | 55.10 - 56.92 | 1.0902 times | Wed 15 April 2026 | 55.65 (4.15%) | 53.57 | 53.33 - 55.74 | 1.0616 times | Tue 14 April 2026 | 53.43 (5.47%) | 51.18 | 50.84 - 53.43 | 0.8532 times | Mon 13 April 2026 | 50.66 (3.03%) | 48.78 | 48.46 - 50.74 | 0.8737 times |
Weekly price and charts ProsharesUltrapro
Strong weekly Stock price targets for ProsharesUltrapro TQQQ are 62.14 and 63.8
| Weekly Target 1 | 60.87 |
| Weekly Target 2 | 61.75 |
| Weekly Target 3 | 62.526666666667 |
| Weekly Target 4 | 63.41 |
| Weekly Target 5 | 64.19 |
Weekly price and volumes for Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 62.64 (0.13%) | 62.56 | 61.64 - 63.30 | 0.1213 times | Fri 24 April 2026 | 62.56 (6.78%) | 57.18 | 56.82 - 62.74 | 0.9122 times | Fri 17 April 2026 | 58.59 (19.16%) | 48.78 | 48.46 - 58.94 | 0.9564 times | Fri 10 April 2026 | 49.17 (13.45%) | 43.77 | 41.84 - 49.81 | 0.9747 times | Thu 02 April 2026 | 43.34 (11.79%) | 39.18 | 37.32 - 43.98 | 1.1062 times | Fri 27 March 2026 | 38.77 (-10.07%) | 45.11 | 38.56 - 46.15 | 1.2895 times | Fri 20 March 2026 | 43.11 (-6.14%) | 47.37 | 42.30 - 48.76 | 0.9634 times | Fri 13 March 2026 | 45.93 (-3.37%) | 45.36 | 44.20 - 50.52 | 1.1988 times | Fri 06 March 2026 | 47.53 (-4.02%) | 47.46 | 45.72 - 50.79 | 1.5069 times | Fri 27 February 2026 | 49.52 (-1.08%) | 49.53 | 47.66 - 52.08 | 0.9706 times | Fri 20 February 2026 | 50.06 (3.28%) | 47.64 | 46.42 - 50.45 | 0.951 times |
Monthly price and charts ProsharesUltrapro
Strong monthly Stock price targets for ProsharesUltrapro TQQQ are 51.51 and 74.43
| Monthly Target 1 | 32.52 |
| Monthly Target 2 | 47.58 |
| Monthly Target 3 | 55.44 |
| Monthly Target 4 | 70.5 |
| Monthly Target 5 | 78.36 |
Monthly price and volumes Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 62.64 (50.29%) | 42.61 | 40.38 - 63.30 | 0.9337 times | Tue 31 March 2026 | 41.68 (-15.83%) | 47.46 | 37.32 - 50.79 | 1.4957 times | Fri 27 February 2026 | 49.52 (-8.28%) | 52.30 | 46.41 - 56.25 | 1.2855 times | Fri 30 January 2026 | 53.99 (2.43%) | 54.17 | 50.47 - 58.33 | 1.0812 times | Wed 31 December 2025 | 52.71 (-3.36%) | 53.11 | 49.37 - 57.09 | 1.0194 times | Fri 28 November 2025 | 54.54 (-53.27%) | 113.36 | 45.24 - 115.41 | 1.0182 times | Fri 31 October 2025 | 116.72 (12.88%) | 101.73 | 96.83 - 121.37 | 0.8374 times | Tue 30 September 2025 | 103.40 (15.71%) | 85.11 | 84.25 - 105.08 | 0.7312 times | Fri 29 August 2025 | 89.36 (1.3%) | 85.25 | 81.86 - 96.32 | 0.7931 times | Thu 31 July 2025 | 88.21 (6.28%) | 82.12 | 79.81 - 92.75 | 0.8046 times | Mon 30 June 2025 | 83.00 (18.57%) | 69.20 | 68.69 - 83.49 | 0.8484 times |
Indicator Analysis of ProsharesUltrapro
Please login to view indicator analysis. or View indicator analysis of ProsharesUltrapro TQQQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Proshares Ultrapro TQQQ
DMA (daily moving average) of Proshares Ultrapro TQQQ
| DMA period | DMA value |
| 5 day DMA | 60.41 |
| 12 day DMA | 57 |
| 20 day DMA | 51.77 |
| 35 day DMA | 49.18 |
| 50 day DMA | 49.21 |
| 100 day DMA | 51.55 |
| 150 day DMA | 67.73 |
| 200 day DMA | 73.4 |
EMA (exponential moving average) of Proshares Ultrapro TQQQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.67 | 59.69 | 58.25 |
| 12 day EMA | 57.11 | 56.11 | 54.94 |
| 20 day EMA | 54.3 | 53.42 | 52.46 |
| 35 day EMA | 52.14 | 51.52 | 50.87 |
| 50 day EMA | 50.45 | 49.95 | 49.44 |
SMA (simple moving average) of Proshares Ultrapro TQQQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.41 | 59.49 | 58.7 |
| 12 day SMA | 57 | 55.86 | 54.65 |
| 20 day SMA | 51.77 | 50.58 | 49.51 |
| 35 day SMA | 49.18 | 48.83 | 48.41 |
| 50 day SMA | 49.21 | 48.99 | 48.76 |
| 100 day SMA | 51.55 | 51.47 | 51.38 |
| 150 day SMA | 67.73 | 67.98 | 68.22 |
| 200 day SMA | 73.4 | 73.52 | 73.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.