Login or Join
HomepageTortoisePower TPZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tortoise Power TPZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets TortoisePower
Strong Daily Stock price targets for TortoisePower TPZ are 20.55 and 20.82
| Daily Target 1 | 20.5 |
| Daily Target 2 | 20.59 |
| Daily Target 3 | 20.77 |
| Daily Target 4 | 20.86 |
| Daily Target 5 | 21.04 |
Daily price and volume Tortoise Power
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 20.68 (0%) | 20.85 | 20.68 - 20.95 | 0.5964 times | Mon 08 December 2025 | 20.68 (-1.1%) | 20.75 | 20.68 - 20.82 | 0.9211 times | Fri 05 December 2025 | 20.91 (-0.9%) | 21.03 | 20.88 - 21.06 | 0.5368 times | Thu 04 December 2025 | 21.10 (0.86%) | 21.04 | 21.02 - 21.16 | 1.7628 times | Wed 03 December 2025 | 20.92 (0.24%) | 20.77 | 20.77 - 20.99 | 1.226 times | Tue 02 December 2025 | 20.87 (-0.95%) | 21.07 | 20.87 - 21.15 | 1.438 times | Mon 01 December 2025 | 21.07 (-1.59%) | 21.06 | 21.06 - 21.21 | 0.6892 times | Fri 28 November 2025 | 21.41 (1.66%) | 21.12 | 21.12 - 21.41 | 1.0603 times | Wed 26 November 2025 | 21.06 (0.72%) | 21.02 | 21.02 - 21.27 | 1.3121 times | Tue 25 November 2025 | 20.91 (-0.81%) | 21.02 | 20.81 - 21.02 | 0.4573 times | Mon 24 November 2025 | 21.08 (1.2%) | 20.76 | 20.73 - 21.13 | 0.7157 times |
Weekly price and charts TortoisePower
Strong weekly Stock price targets for TortoisePower TPZ are 20.55 and 20.82
| Weekly Target 1 | 20.5 |
| Weekly Target 2 | 20.59 |
| Weekly Target 3 | 20.77 |
| Weekly Target 4 | 20.86 |
| Weekly Target 5 | 21.04 |
Weekly price and volumes for Tortoise Power
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 20.68 (-1.1%) | 20.75 | 20.68 - 20.95 | 0.2629 times | Fri 05 December 2025 | 20.91 (-2.34%) | 21.06 | 20.77 - 21.21 | 0.9792 times | Fri 28 November 2025 | 21.41 (2.78%) | 20.76 | 20.73 - 21.41 | 0.6142 times | Fri 21 November 2025 | 20.83 (-0.9%) | 20.95 | 20.65 - 21.38 | 0.6566 times | Fri 14 November 2025 | 21.02 (-0.52%) | 21.14 | 20.80 - 21.27 | 0.5832 times | Fri 07 November 2025 | 21.13 (1.68%) | 20.66 | 20.37 - 21.13 | 0.4305 times | Fri 31 October 2025 | 20.78 (0%) | 20.81 | 20.77 - 20.98 | 0.1205 times | Fri 31 October 2025 | 20.78 (-1.47%) | 21.08 | 20.77 - 21.18 | 0.7772 times | Fri 24 October 2025 | 21.09 (-0.8%) | 21.35 | 20.81 - 21.46 | 0.6337 times | Fri 17 October 2025 | 21.26 (0.52%) | 21.15 | 21.03 - 21.73 | 4.942 times | Fri 10 October 2025 | 21.15 (-1.26%) | 21.50 | 21.06 - 21.70 | 9.4778 times |
Monthly price and charts TortoisePower
Strong monthly Stock price targets for TortoisePower TPZ are 20.42 and 20.95
| Monthly Target 1 | 20.33 |
| Monthly Target 2 | 20.5 |
| Monthly Target 3 | 20.856666666667 |
| Monthly Target 4 | 21.03 |
| Monthly Target 5 | 21.39 |
Monthly price and volumes Tortoise Power
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 20.68 (-3.41%) | 21.06 | 20.68 - 21.21 | 0.1928 times | Fri 28 November 2025 | 21.41 (3.03%) | 20.66 | 20.37 - 21.41 | 0.3545 times | Fri 31 October 2025 | 20.78 (-1.09%) | 21.10 | 20.77 - 21.73 | 2.6468 times | Tue 30 September 2025 | 21.01 (1.79%) | 20.39 | 20.21 - 21.13 | 0.6453 times | Fri 29 August 2025 | 20.64 (-1.99%) | 21.02 | 20.49 - 21.31 | 0.4728 times | Thu 31 July 2025 | 21.06 (2.73%) | 20.37 | 19.99 - 21.14 | 1.4506 times | Mon 30 June 2025 | 20.50 (3.8%) | 19.95 | 19.64 - 20.55 | 0.6945 times | Fri 30 May 2025 | 19.75 (2.44%) | 19.44 | 19.30 - 20.17 | 0.8185 times | Wed 30 April 2025 | 19.28 (-6.63%) | 20.66 | 17.50 - 21.02 | 1.2395 times | Mon 31 March 2025 | 20.65 (-0.72%) | 20.99 | 19.42 - 21.32 | 1.4846 times | Fri 28 February 2025 | 20.80 (-0.67%) | 20.66 | 20.04 - 21.50 | 1.1837 times |
Indicator Analysis of TortoisePower
Please login to view indicator analysis. or View indicator analysis of TortoisePower TPZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Tortoise Power TPZ
DMA (daily moving average) of Tortoise Power TPZ
| DMA period | DMA value |
| 5 day DMA | 20.86 |
| 12 day DMA | 20.96 |
| 20 day DMA | 20.97 |
| 35 day DMA | 20.97 |
| 50 day DMA | 21.06 |
| 100 day DMA | 20.89 |
| 150 day DMA | 20.61 |
| 200 day DMA | 20.4 |
EMA (exponential moving average) of Tortoise Power TPZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.82 | 20.89 | 20.99 |
| 12 day EMA | 20.91 | 20.95 | 21 |
| 20 day EMA | 20.94 | 20.97 | 21 |
| 35 day EMA | 20.98 | 21 | 21.02 |
| 50 day EMA | 21.03 | 21.04 | 21.05 |
SMA (simple moving average) of Tortoise Power TPZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.86 | 20.9 | 20.97 |
| 12 day SMA | 20.96 | 20.97 | 21.01 |
| 20 day SMA | 20.97 | 21 | 21.02 |
| 35 day SMA | 20.97 | 20.99 | 21 |
| 50 day SMA | 21.06 | 21.07 | 21.07 |
| 100 day SMA | 20.89 | 20.89 | 20.89 |
| 150 day SMA | 20.61 | 20.61 | 20.6 |
| 200 day SMA | 20.4 | 20.4 | 20.4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.