Login or Join
HomepageTortoisePower TPZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tortoise Power TPZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets TortoisePower
Strong Daily Stock price targets for TortoisePower TPZ are 15.5 and 15.78
| Daily Target 1 | 15.29 |
| Daily Target 2 | 15.42 |
| Daily Target 3 | 15.566666666667 |
| Daily Target 4 | 15.7 |
| Daily Target 5 | 15.85 |
Daily price and volume Tortoise Power
| Date | Closing | Open | Range | Volume | Fri 10 May 2024 | 15.56 (0%) | 15.51 | 15.43 - 15.71 | 0.8978 times | Thu 09 May 2024 | 15.56 (1.5%) | 15.28 | 15.28 - 15.56 | 1.5378 times | Wed 08 May 2024 | 15.33 (0%) | 15.36 | 15.28 - 15.36 | 1.2053 times | Tue 07 May 2024 | 15.33 (0.59%) | 15.44 | 15.32 - 15.50 | 0.7232 times | Mon 06 May 2024 | 15.24 (0.33%) | 15.20 | 15.20 - 15.30 | 0.2743 times | Fri 03 May 2024 | 15.19 (0.33%) | 15.27 | 15.14 - 15.27 | 0.6401 times | Thu 02 May 2024 | 15.14 (1%) | 15.02 | 15.00 - 15.16 | 0.5237 times | Wed 01 May 2024 | 14.99 (-0.2%) | 15.00 | 14.93 - 15.05 | 0.8146 times | Tue 30 April 2024 | 15.02 (-1.18%) | 15.20 | 15.00 - 15.20 | 1.1554 times | Mon 29 April 2024 | 15.20 (0.33%) | 15.05 | 15.05 - 15.21 | 2.2278 times | Fri 26 April 2024 | 15.15 (-0.07%) | 15.17 | 15.13 - 15.36 | 0.6318 times |
Weekly price and charts TortoisePower
Strong weekly Stock price targets for TortoisePower TPZ are 15.38 and 15.89
| Weekly Target 1 | 14.98 |
| Weekly Target 2 | 15.27 |
| Weekly Target 3 | 15.49 |
| Weekly Target 4 | 15.78 |
| Weekly Target 5 | 16 |
Weekly price and volumes for Tortoise Power
| Date | Closing | Open | Range | Volume | Fri 10 May 2024 | 15.56 (2.44%) | 15.20 | 15.20 - 15.71 | 1.2503 times | Fri 03 May 2024 | 15.19 (0.26%) | 15.05 | 14.93 - 15.27 | 1.4452 times | Fri 26 April 2024 | 15.15 (0.26%) | 14.96 | 14.96 - 15.36 | 1.0105 times | Fri 19 April 2024 | 15.11 (0.4%) | 15.00 | 14.70 - 15.22 | 1.2548 times | Fri 12 April 2024 | 15.05 (-3.46%) | 15.59 | 15.04 - 15.77 | 0.5781 times | Fri 05 April 2024 | 15.59 (0%) | 15.53 | 15.29 - 15.80 | 0.6677 times | Thu 28 March 2024 | 15.59 (1.76%) | 15.40 | 15.29 - 15.59 | 0.7148 times | Fri 22 March 2024 | 15.32 (0.59%) | 15.77 | 15.14 - 15.77 | 1.248 times | Fri 15 March 2024 | 15.23 (2.15%) | 14.93 | 14.90 - 15.35 | 1.0486 times | Fri 08 March 2024 | 14.91 (1.43%) | 14.74 | 14.68 - 14.95 | 0.782 times | Fri 01 March 2024 | 14.70 (0.68%) | 14.49 | 14.49 - 14.74 | 0.8739 times |
Monthly price and charts TortoisePower
Strong monthly Stock price targets for TortoisePower TPZ are 15.25 and 16.03
| Monthly Target 1 | 14.62 |
| Monthly Target 2 | 15.09 |
| Monthly Target 3 | 15.4 |
| Monthly Target 4 | 15.87 |
| Monthly Target 5 | 16.18 |
Monthly price and volumes Tortoise Power
| Date | Closing | Open | Range | Volume | Fri 10 May 2024 | 15.56 (3.6%) | 15.00 | 14.93 - 15.71 | 0.3375 times | Tue 30 April 2024 | 15.02 (-3.66%) | 15.53 | 14.70 - 15.80 | 0.837 times | Thu 28 March 2024 | 15.59 (7.07%) | 14.61 | 14.60 - 15.77 | 0.776 times | Thu 29 February 2024 | 14.56 (3.04%) | 14.19 | 14.04 - 14.65 | 0.8493 times | Wed 31 January 2024 | 14.13 (0.86%) | 14.05 | 13.79 - 14.32 | 1.0643 times | Fri 29 December 2023 | 14.01 (3.24%) | 13.57 | 13.36 - 14.11 | 1.9607 times | Thu 30 November 2023 | 13.57 (1.5%) | 13.32 | 13.14 - 13.98 | 1.2015 times | Tue 31 October 2023 | 13.37 (0.07%) | 13.33 | 12.76 - 13.73 | 1.1444 times | Fri 29 September 2023 | 13.36 (-2.91%) | 13.85 | 13.14 - 13.93 | 1.0974 times | Thu 31 August 2023 | 13.76 (-0.43%) | 13.80 | 13.57 - 13.99 | 0.7319 times | Mon 31 July 2023 | 13.82 (4.62%) | 13.27 | 13.07 - 13.93 | 1.0842 times |
Indicator Analysis of TortoisePower
Please login to view indicator analysis. or View indicator analysis of TortoisePower TPZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Tortoise Power TPZ
DMA (daily moving average) of Tortoise Power TPZ
| DMA period | DMA value |
| 5 day DMA | 15.4 |
| 12 day DMA | 15.24 |
| 20 day DMA | 15.14 |
| 35 day DMA | 15.28 |
| 50 day DMA | 15.21 |
| 100 day DMA | 14.68 |
| 150 day DMA | 14.29 |
| 200 day DMA | 14.12 |
EMA (exponential moving average) of Tortoise Power TPZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.43 | 15.36 | 15.26 |
| 12 day EMA | 15.3 | 15.25 | 15.19 |
| 20 day EMA | 15.26 | 15.23 | 15.19 |
| 35 day EMA | 15.17 | 15.15 | 15.13 |
| 50 day EMA | 15.18 | 15.16 | 15.14 |
SMA (simple moving average) of Tortoise Power TPZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.4 | 15.33 | 15.25 |
| 12 day SMA | 15.24 | 15.21 | 15.17 |
| 20 day SMA | 15.14 | 15.11 | 15.1 |
| 35 day SMA | 15.28 | 15.27 | 15.26 |
| 50 day SMA | 15.21 | 15.19 | 15.16 |
| 100 day SMA | 14.68 | 14.67 | 14.65 |
| 150 day SMA | 14.29 | 14.27 | 14.26 |
| 200 day SMA | 14.12 | 14.11 | 14.1 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.