Login or Join
HomepageTortoisePower TPZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tortoise Power TPZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets TortoisePower
Strong Daily Stock price targets for TortoisePower TPZ are 21.77 and 22.07
| Daily Target 1 | 21.55 |
| Daily Target 2 | 21.69 |
| Daily Target 3 | 21.846666666667 |
| Daily Target 4 | 21.99 |
| Daily Target 5 | 22.15 |
Daily price and volume Tortoise Power
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 21.84 (0.74%) | 21.73 | 21.70 - 22.00 | 0.8872 times | Wed 11 February 2026 | 21.68 (1.03%) | 21.54 | 21.52 - 21.68 | 0.8699 times | Tue 10 February 2026 | 21.46 (0.89%) | 21.29 | 21.29 - 21.55 | 1.6021 times | Mon 09 February 2026 | 21.27 (1.19%) | 21.03 | 21.03 - 21.27 | 0.8786 times | Fri 06 February 2026 | 21.02 (1.15%) | 20.88 | 20.88 - 21.09 | 0.9991 times | Thu 05 February 2026 | 20.78 (0.24%) | 20.75 | 20.64 - 20.79 | 0.8786 times | Wed 04 February 2026 | 20.73 (-1.14%) | 20.94 | 20.67 - 20.99 | 0.646 times | Tue 03 February 2026 | 20.97 (1.7%) | 20.67 | 20.67 - 20.97 | 1.1456 times | Mon 02 February 2026 | 20.62 (-1.53%) | 20.85 | 20.61 - 20.86 | 0.9733 times | Fri 30 January 2026 | 20.94 (-0.38%) | 20.91 | 20.75 - 20.98 | 1.1197 times | Thu 29 January 2026 | 21.02 (-0.19%) | 21.09 | 20.95 - 21.14 | 1.5159 times |
Weekly price and charts TortoisePower
Strong weekly Stock price targets for TortoisePower TPZ are 21.44 and 22.41
| Weekly Target 1 | 20.65 |
| Weekly Target 2 | 21.25 |
| Weekly Target 3 | 21.623333333333 |
| Weekly Target 4 | 22.22 |
| Weekly Target 5 | 22.59 |
Weekly price and volumes for Tortoise Power
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 21.84 (3.9%) | 21.03 | 21.03 - 22.00 | 0.7262 times | Fri 06 February 2026 | 21.02 (0.38%) | 20.85 | 20.61 - 21.09 | 0.7956 times | Fri 30 January 2026 | 20.94 (1.45%) | 20.72 | 20.54 - 21.14 | 0.9402 times | Fri 23 January 2026 | 20.64 (-0.58%) | 20.57 | 20.38 - 20.90 | 1.1557 times | Fri 16 January 2026 | 20.76 (2.22%) | 20.24 | 20.24 - 21.03 | 2.1476 times | Fri 09 January 2026 | 20.31 (-1.93%) | 20.94 | 19.93 - 20.94 | 1.3018 times | Fri 02 January 2026 | 20.71 (0.63%) | 20.61 | 20.38 - 20.80 | 0.7675 times | Mon 29 December 2025 | 20.58 (0.49%) | 20.61 | 20.55 - 20.65 | 0.2598 times | Fri 26 December 2025 | 20.48 (0.69%) | 20.24 | 20.24 - 20.62 | 0.8 times | Fri 19 December 2025 | 20.34 (-0.97%) | 20.41 | 20.10 - 20.60 | 1.1055 times | Fri 12 December 2025 | 20.54 (-1.77%) | 20.75 | 20.30 - 20.95 | 1.0494 times |
Monthly price and charts TortoisePower
Strong monthly Stock price targets for TortoisePower TPZ are 21.23 and 22.62
| Monthly Target 1 | 20.09 |
| Monthly Target 2 | 20.97 |
| Monthly Target 3 | 21.483333333333 |
| Monthly Target 4 | 22.36 |
| Monthly Target 5 | 22.87 |
Monthly price and volumes Tortoise Power
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 21.84 (4.3%) | 20.85 | 20.61 - 22.00 | 0.2144 times | Fri 30 January 2026 | 20.94 (2.75%) | 20.43 | 19.93 - 21.14 | 0.8294 times | Wed 31 December 2025 | 20.38 (-4.81%) | 21.06 | 20.10 - 21.21 | 0.6901 times | Fri 28 November 2025 | 21.41 (3.03%) | 20.66 | 20.37 - 21.41 | 0.4138 times | Fri 31 October 2025 | 20.78 (-1.09%) | 21.10 | 20.77 - 21.73 | 3.0889 times | Tue 30 September 2025 | 21.01 (1.79%) | 20.39 | 20.21 - 21.13 | 0.7531 times | Fri 29 August 2025 | 20.64 (-1.99%) | 21.02 | 20.49 - 21.31 | 0.5518 times | Thu 31 July 2025 | 21.06 (2.73%) | 20.37 | 19.99 - 21.14 | 1.6929 times | Mon 30 June 2025 | 20.50 (3.8%) | 19.95 | 19.64 - 20.55 | 0.8105 times | Fri 30 May 2025 | 19.75 (2.44%) | 19.44 | 19.30 - 20.17 | 0.9552 times | Wed 30 April 2025 | 19.28 (-6.63%) | 20.66 | 17.50 - 21.02 | 1.4465 times |
Indicator Analysis of TortoisePower
Please login to view indicator analysis. or View indicator analysis of TortoisePower TPZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Tortoise Power TPZ
DMA (daily moving average) of Tortoise Power TPZ
| DMA period | DMA value |
| 5 day DMA | 21.45 |
| 12 day DMA | 21.12 |
| 20 day DMA | 20.95 |
| 35 day DMA | 20.73 |
| 50 day DMA | 20.7 |
| 100 day DMA | 20.89 |
| 150 day DMA | 20.81 |
| 200 day DMA | 20.6 |
EMA (exponential moving average) of Tortoise Power TPZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.5 | 21.33 | 21.16 |
| 12 day EMA | 21.21 | 21.09 | 20.98 |
| 20 day EMA | 21.03 | 20.95 | 20.87 |
| 35 day EMA | 20.91 | 20.86 | 20.81 |
| 50 day EMA | 20.81 | 20.77 | 20.73 |
SMA (simple moving average) of Tortoise Power TPZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.45 | 21.24 | 21.05 |
| 12 day SMA | 21.12 | 21.04 | 20.96 |
| 20 day SMA | 20.95 | 20.89 | 20.84 |
| 35 day SMA | 20.73 | 20.69 | 20.65 |
| 50 day SMA | 20.7 | 20.69 | 20.68 |
| 100 day SMA | 20.89 | 20.88 | 20.87 |
| 150 day SMA | 20.81 | 20.8 | 20.79 |
| 200 day SMA | 20.6 | 20.58 | 20.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.