TortoisePower TPZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tortoise Power TPZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets TortoisePower

Strong Daily Stock price targets for TortoisePower TPZ are 21.66 and 21.96

Daily Target 121.61
Daily Target 221.71
Daily Target 321.906666666667
Daily Target 422.01
Daily Target 522.21

Daily price and volume Tortoise Power

Date Closing Open Range Volume
Wed 03 June 2026 21.82 (-0.23%) 21.99 21.80 - 22.10 0.6285 times
Tue 02 June 2026 21.87 (1.96%) 21.63 21.62 - 21.90 1.9794 times
Mon 01 June 2026 21.45 (-1.2%) 21.65 21.45 - 21.65 0.6473 times
Fri 29 May 2026 21.71 (-1.32%) 21.94 21.61 - 21.94 0.8349 times
Thu 28 May 2026 22.00 (-0.68%) 22.11 21.94 - 22.11 0.394 times
Wed 27 May 2026 22.15 (-1.51%) 22.34 22.15 - 22.34 0.2158 times
Tue 26 May 2026 22.49 (-0.66%) 22.81 22.47 - 22.81 1.6792 times
Fri 22 May 2026 22.64 (0.98%) 22.34 22.34 - 22.64 0.9006 times
Thu 21 May 2026 22.42 (0.63%) 22.31 22.28 - 22.44 1.1538 times
Wed 20 May 2026 22.28 (0.5%) 22.26 22.20 - 22.44 1.5666 times
Tue 19 May 2026 22.17 (0.59%) 21.93 21.93 - 22.21 0.4597 times

Daily chart TortoisePower

Weekly price and charts TortoisePower

Strong weekly Stock price targets for TortoisePower TPZ are 21.64 and 22.29

Weekly Target 121.14
Weekly Target 221.48
Weekly Target 321.79
Weekly Target 422.13
Weekly Target 522.44

Weekly price and volumes for Tortoise Power

Date Closing Open Range Volume
Wed 03 June 2026 21.82 (0.51%) 21.65 21.45 - 22.10 0.7979 times
Fri 29 May 2026 21.71 (-4.11%) 22.81 21.61 - 22.81 0.7657 times
Fri 22 May 2026 22.64 (2.63%) 21.92 21.92 - 22.64 1.0991 times
Fri 15 May 2026 22.06 (0.73%) 21.86 21.86 - 22.33 0.7703 times
Fri 08 May 2026 21.90 (-2.1%) 22.69 21.85 - 22.69 0.6369 times
Wed 06 May 2026 22.37 (-1.5%) 22.51 22.30 - 22.96 1.2095 times
Fri 01 May 2026 22.71 (2.21%) 22.39 22.14 - 22.97 1.605 times
Fri 24 April 2026 22.22 (0.5%) 22.18 21.54 - 22.25 1.0462 times
Fri 17 April 2026 22.11 (-0.94%) 22.25 21.90 - 22.38 1.1014 times
Fri 10 April 2026 22.32 (1.13%) 22.07 21.89 - 22.68 0.968 times
Thu 02 April 2026 22.07 (-0.5%) 22.22 21.75 - 22.30 1.6372 times

weekly chart TortoisePower

Monthly price and charts TortoisePower

Strong monthly Stock price targets for TortoisePower TPZ are 21.64 and 22.29

Monthly Target 121.14
Monthly Target 221.48
Monthly Target 321.79
Monthly Target 422.13
Monthly Target 522.44

Monthly price and volumes Tortoise Power

Date Closing Open Range Volume
Wed 03 June 2026 21.82 (0.51%) 21.65 21.45 - 22.10 0.0916 times
Fri 29 May 2026 21.71 (-5.03%) 22.73 21.61 - 22.97 0.5448 times
Thu 30 April 2026 22.86 (4.48%) 22.03 21.54 - 22.92 0.6297 times
Tue 31 March 2026 21.88 (-4.25%) 22.95 21.63 - 23.03 0.7488 times
Fri 27 February 2026 22.85 (9.12%) 20.85 20.61 - 22.86 0.654 times
Fri 30 January 2026 20.94 (2.75%) 20.43 19.93 - 21.14 1.0528 times
Wed 31 December 2025 20.38 (-4.81%) 21.06 20.10 - 21.21 0.876 times
Fri 28 November 2025 21.41 (3.03%) 20.66 20.37 - 21.41 0.5252 times
Fri 31 October 2025 20.78 (-1.09%) 21.10 20.77 - 21.73 3.9211 times
Tue 30 September 2025 21.01 (1.79%) 20.39 20.21 - 21.13 0.956 times
Fri 29 August 2025 20.64 (-1.99%) 21.02 20.49 - 21.31 0.7005 times

monthly chart TortoisePower

DMA SMA EMA moving averages of Tortoise Power TPZ

DMA (daily moving average) of Tortoise Power TPZ

DMA period DMA value
5 day DMA 21.77
12 day DMA 22.09
20 day DMA 22.12
35 day DMA 22.18
50 day DMA 22.15
100 day DMA 21.94
150 day DMA 21.54
200 day DMA 21.39

EMA (exponential moving average) of Tortoise Power TPZ

EMA period EMA current EMA prev EMA prev2
5 day EMA21.8521.8621.85
12 day EMA2222.0322.06
20 day EMA22.0822.1122.14
35 day EMA22.1122.1322.15
50 day EMA22.1222.1322.14

SMA (simple moving average) of Tortoise Power TPZ

SMA period SMA current SMA prev SMA prev2
5 day SMA21.7721.8421.96
12 day SMA22.0922.1122.14
20 day SMA22.1222.1522.19
35 day SMA22.1822.1922.2
50 day SMA22.1522.1622.16
100 day SMA21.9421.9321.91
150 day SMA21.5421.5421.53
200 day SMA21.3921.3821.37
Back to top | Use Dark Theme