Login or Join
HomepageTempurSealy TPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tempur Sealy TPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
Daily price and charts and targets TempurSealy
Strong Daily Stock price targets for TempurSealy TPX are 49.5 and 51.18
| Daily Target 1 | 49.2 |
| Daily Target 2 | 49.79 |
| Daily Target 3 | 50.88 |
| Daily Target 4 | 51.47 |
| Daily Target 5 | 52.56 |
Daily price and volume Tempur Sealy
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 50.38 (-0.08%) | 51.50 | 50.29 - 51.97 | 0.9979 times | Thu 02 May 2024 | 50.42 (0.82%) | 50.62 | 49.10 - 50.67 | 1.0395 times | Wed 01 May 2024 | 50.01 (-0.1%) | 49.76 | 49.21 - 51.23 | 1.0955 times | Tue 30 April 2024 | 50.06 (-1.8%) | 50.55 | 49.97 - 51.25 | 1.5865 times | Mon 29 April 2024 | 50.98 (2.12%) | 50.16 | 49.91 - 51.07 | 0.7302 times | Fri 26 April 2024 | 49.92 (0.06%) | 50.17 | 49.78 - 50.58 | 0.5556 times | Thu 25 April 2024 | 49.89 (-1.25%) | 49.40 | 48.78 - 49.90 | 0.8938 times | Wed 24 April 2024 | 50.52 (0.42%) | 50.36 | 49.95 - 51.02 | 0.9733 times | Tue 23 April 2024 | 50.31 (2.4%) | 49.36 | 48.88 - 50.82 | 0.9945 times | Mon 22 April 2024 | 49.13 (0.76%) | 49.17 | 48.50 - 49.29 | 1.1332 times | Fri 19 April 2024 | 48.76 (-1.57%) | 49.32 | 48.38 - 49.86 | 1.0216 times |
Weekly price and charts TempurSealy
Strong weekly Stock price targets for TempurSealy TPX are 49.74 and 52.61
| Weekly Target 1 | 47.61 |
| Weekly Target 2 | 49 |
| Weekly Target 3 | 50.483333333333 |
| Weekly Target 4 | 51.87 |
| Weekly Target 5 | 53.35 |
Weekly price and volumes for Tempur Sealy
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 50.38 (0.92%) | 50.16 | 49.10 - 51.97 | 1.0346 times | Fri 26 April 2024 | 49.92 (2.38%) | 49.17 | 48.50 - 51.02 | 0.8639 times | Fri 19 April 2024 | 48.76 (-2.85%) | 50.96 | 48.38 - 51.30 | 0.9797 times | Fri 12 April 2024 | 50.19 (-6.54%) | 53.81 | 49.87 - 54.21 | 1.2316 times | Fri 05 April 2024 | 53.70 (-5.49%) | 56.85 | 52.74 - 56.98 | 1.0968 times | Thu 28 March 2024 | 56.82 (3.52%) | 56.20 | 55.42 - 57.13 | 0.7701 times | Fri 22 March 2024 | 54.89 (3.55%) | 53.01 | 52.04 - 56.13 | 0.8837 times | Fri 15 March 2024 | 53.01 (-3.28%) | 54.67 | 52.95 - 56.44 | 1.176 times | Fri 08 March 2024 | 54.81 (0.11%) | 55.00 | 53.69 - 55.94 | 0.7547 times | Fri 01 March 2024 | 54.75 (5.45%) | 51.92 | 51.65 - 55.27 | 1.2089 times | Fri 23 February 2024 | 51.92 (2.41%) | 50.00 | 49.69 - 52.26 | 0.9466 times |
Monthly price and charts TempurSealy
Strong monthly Stock price targets for TempurSealy TPX are 49.74 and 52.61
| Monthly Target 1 | 47.61 |
| Monthly Target 2 | 49 |
| Monthly Target 3 | 50.483333333333 |
| Monthly Target 4 | 51.87 |
| Monthly Target 5 | 53.35 |
Monthly price and volumes Tempur Sealy
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 50.38 (0.64%) | 49.76 | 49.10 - 51.97 | 0.1318 times | Tue 30 April 2024 | 50.06 (-11.9%) | 56.85 | 48.38 - 56.98 | 1.0221 times | Thu 28 March 2024 | 56.82 (4.31%) | 54.61 | 52.04 - 57.13 | 0.8453 times | Thu 29 February 2024 | 54.47 (9.18%) | 50.17 | 48.91 - 54.65 | 1.2221 times | Wed 31 January 2024 | 49.89 (-2.12%) | 50.36 | 47.60 - 52.41 | 0.9466 times | Fri 29 December 2023 | 50.97 (26.41%) | 40.23 | 40.16 - 51.68 | 1.1187 times | Thu 30 November 2023 | 40.32 (0.98%) | 40.01 | 36.12 - 41.33 | 1.4146 times | Tue 31 October 2023 | 39.93 (-7.87%) | 43.11 | 37.57 - 43.86 | 0.9949 times | Fri 29 September 2023 | 43.34 (-7.23%) | 47.45 | 41.44 - 47.70 | 0.9184 times | Thu 31 August 2023 | 46.72 (4.68%) | 43.65 | 42.01 - 46.95 | 1.3855 times | Mon 31 July 2023 | 44.63 (11.38%) | 40.15 | 38.75 - 47.17 | 1.005 times |
Indicator Analysis of TempurSealy
Please login to view indicator analysis. or View indicator analysis of TempurSealy TPX on MunafaSutra.com for free
DMA SMA EMA moving averages of Tempur Sealy TPX
DMA (daily moving average) of Tempur Sealy TPX
| DMA period | DMA value |
| 5 day DMA | 50.37 |
| 12 day DMA | 49.99 |
| 20 day DMA | 50.5 |
| 35 day DMA | 52.23 |
| 50 day DMA | 52.81 |
| 100 day DMA | 51.64 |
| 150 day DMA | 47.93 |
| 200 day DMA | 47.05 |
EMA (exponential moving average) of Tempur Sealy TPX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.28 | 50.23 | 50.14 |
| 12 day EMA | 50.37 | 50.37 | 50.36 |
| 20 day EMA | 50.8 | 50.84 | 50.88 |
| 35 day EMA | 51.44 | 51.5 | 51.56 |
| 50 day EMA | 52.38 | 52.46 | 52.54 |
SMA (simple moving average) of Tempur Sealy TPX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.37 | 50.28 | 50.17 |
| 12 day SMA | 49.99 | 49.9 | 49.86 |
| 20 day SMA | 50.5 | 50.66 | 50.79 |
| 35 day SMA | 52.23 | 52.35 | 52.5 |
| 50 day SMA | 52.81 | 52.82 | 52.81 |
| 100 day SMA | 51.64 | 51.6 | 51.57 |
| 150 day SMA | 47.93 | 47.86 | 47.8 |
| 200 day SMA | 47.05 | 47.02 | 47 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.