Login or Join
HomepageTexasPacific TPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Texas Pacific TPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets TexasPacific
Strong Daily Stock price targets for TexasPacific TPL are 382.97 and 394.22
| Daily Target 1 | 380.82 |
| Daily Target 2 | 385.11 |
| Daily Target 3 | 392.06666666667 |
| Daily Target 4 | 396.36 |
| Daily Target 5 | 403.32 |
Daily price and volume Texas Pacific
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 389.41 (-0%) | 397.48 | 387.77 - 399.02 | 1.0662 times | Tue 28 July 2026 | 389.42 (-1.82%) | 396.04 | 387.01 - 398.62 | 1.3728 times | Mon 27 July 2026 | 396.62 (-5.44%) | 415.96 | 395.61 - 421.16 | 1.0993 times | Fri 24 July 2026 | 419.44 (0%) | 423.97 | 419.03 - 429.86 | 0.7592 times | Fri 24 July 2026 | 419.44 (-1.44%) | 423.97 | 419.03 - 429.86 | 0.7592 times | Thu 23 July 2026 | 425.55 (-1.74%) | 436.93 | 422.65 - 437.30 | 0.9474 times | Wed 22 July 2026 | 433.10 (3.39%) | 420.16 | 419.97 - 435.32 | 1.333 times | Tue 21 July 2026 | 418.91 (3.21%) | 408.04 | 408.00 - 420.26 | 0.9599 times | Mon 20 July 2026 | 405.87 (-2.32%) | 415.35 | 405.39 - 419.52 | 1.0385 times | Fri 17 July 2026 | 415.53 (-0.12%) | 422.23 | 406.46 - 429.78 | 0.6645 times | Thu 16 July 2026 | 416.05 (0.63%) | 413.14 | 404.19 - 423.00 | 0.9164 times |
Weekly price and charts TexasPacific
Strong weekly Stock price targets for TexasPacific TPL are 371.14 and 405.29
| Weekly Target 1 | 365.04 |
| Weekly Target 2 | 377.23 |
| Weekly Target 3 | 399.19333333333 |
| Weekly Target 4 | 411.38 |
| Weekly Target 5 | 433.34 |
Weekly price and volumes for Texas Pacific
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 389.41 (-7.16%) | 415.96 | 387.01 - 421.16 | 0.5913 times | Fri 24 July 2026 | 419.44 (0%) | 423.97 | 419.03 - 429.86 | 0.1269 times | Fri 24 July 2026 | 419.44 (0.94%) | 415.35 | 405.39 - 437.30 | 0.8419 times | Fri 17 July 2026 | 415.53 (4.43%) | 405.00 | 401.99 - 429.78 | 0.7691 times | Fri 10 July 2026 | 397.90 (-2.28%) | 405.62 | 385.00 - 411.25 | 0.7506 times | Thu 02 July 2026 | 407.20 (2.88%) | 398.34 | 396.14 - 444.00 | 1.5898 times | Fri 26 June 2026 | 395.79 (11.46%) | 356.48 | 348.46 - 403.30 | 1.5676 times | Thu 18 June 2026 | 355.11 (-6.28%) | 369.55 | 351.81 - 372.88 | 1.2896 times | Fri 12 June 2026 | 378.91 (-2.79%) | 392.00 | 366.60 - 405.82 | 1.2828 times | Fri 05 June 2026 | 389.79 (-0.74%) | 392.45 | 361.20 - 413.69 | 1.1905 times | Fri 29 May 2026 | 392.70 (-2.32%) | 402.33 | 391.45 - 413.60 | 0.7928 times |
Monthly price and charts TexasPacific
Strong monthly Stock price targets for TexasPacific TPL are 357.71 and 416.71
| Monthly Target 1 | 347.14 |
| Monthly Target 2 | 368.27 |
| Monthly Target 3 | 406.13666666667 |
| Monthly Target 4 | 427.27 |
| Monthly Target 5 | 465.14 |
Monthly price and volumes Texas Pacific
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 389.41 (-11.02%) | 434.00 | 385.00 - 444.00 | 0.7868 times | Tue 30 June 2026 | 437.64 (11.44%) | 392.45 | 348.46 - 440.28 | 1.3126 times | Fri 29 May 2026 | 392.70 (-11.49%) | 442.34 | 375.32 - 454.84 | 1.0776 times | Thu 30 April 2026 | 443.67 (-6.51%) | 465.00 | 370.41 - 474.84 | 1.3345 times | Tue 31 March 2026 | 474.56 (-9.49%) | 538.00 | 465.59 - 545.10 | 1.232 times | Fri 27 February 2026 | 524.29 (50.5%) | 340.00 | 326.68 - 547.20 | 1.9471 times | Fri 30 January 2026 | 348.36 (21.29%) | 286.00 | 280.95 - 372.81 | 0.9818 times | Wed 31 December 2025 | 287.22 (-66.77%) | 863.53 | 283.00 - 934.46 | 0.6333 times | Fri 28 November 2025 | 864.29 (-8.38%) | 915.00 | 838.27 - 1048.88 | 0.3562 times | Fri 31 October 2025 | 943.38 (1.04%) | 928.23 | 862.53 - 983.23 | 0.338 times | Tue 30 September 2025 | 933.64 (0.02%) | 931.24 | 860.03 - 972.74 | 0.4252 times |
Indicator Analysis of TexasPacific
Please login to view indicator analysis. or View indicator analysis of TexasPacific TPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Texas Pacific TPL
DMA (daily moving average) of Texas Pacific TPL
| DMA period | DMA value |
| 5 day DMA | 402.87 |
| 12 day DMA | 411.9 |
| 20 day DMA | 408.16 |
| 35 day DMA | 396.68 |
| 50 day DMA | 396.02 |
| 100 day DMA | 424.58 |
| 150 day DMA | 411.41 |
| 200 day DMA | 534.75 |
EMA (exponential moving average) of Texas Pacific TPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 399.68 | 404.82 | 412.52 |
| 12 day EMA | 406.22 | 409.27 | 412.88 |
| 20 day EMA | 405.63 | 407.34 | 409.23 |
| 35 day EMA | 401.92 | 402.66 | 403.44 |
| 50 day EMA | 396.05 | 396.32 | 396.6 |
SMA (simple moving average) of Texas Pacific TPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 402.87 | 410.09 | 418.83 |
| 12 day SMA | 411.9 | 414.11 | 415.73 |
| 20 day SMA | 408.16 | 409.44 | 411.85 |
| 35 day SMA | 396.68 | 396.47 | 396.66 |
| 50 day SMA | 396.02 | 395.96 | 395.88 |
| 100 day SMA | 424.58 | 425.93 | 427.27 |
| 150 day SMA | 411.41 | 410.8 | 414.26 |
| 200 day SMA | 534.75 | 537.26 | 540.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.