Login or Join
HomepageTexasPacific TPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Texas Pacific TPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets TexasPacific
Strong Daily Stock price targets for TexasPacific TPL are 366.06 and 374.13
| Daily Target 1 | 359.66 |
| Daily Target 2 | 364.38 |
| Daily Target 3 | 367.73 |
| Daily Target 4 | 372.45 |
| Daily Target 5 | 375.8 |
Daily price and volume Texas Pacific
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 369.10 (0.82%) | 363.01 | 363.01 - 371.08 | 0.9325 times | Thu 10 September 2026 | 366.10 (-2.13%) | 376.23 | 365.01 - 377.60 | 1.0664 times | Wed 09 September 2026 | 374.06 (-2.05%) | 383.80 | 373.00 - 393.00 | 1.0677 times | Tue 08 September 2026 | 381.90 (5.37%) | 369.47 | 368.37 - 383.93 | 1.1431 times | Fri 04 September 2026 | 362.42 (-1.11%) | 360.31 | 358.01 - 367.07 | 0.9363 times | Thu 03 September 2026 | 366.50 (-0.22%) | 370.15 | 363.34 - 370.26 | 0.9366 times | Wed 02 September 2026 | 367.32 (-0.71%) | 367.00 | 361.54 - 368.79 | 0.9621 times | Tue 01 September 2026 | 369.93 (-1.18%) | 377.14 | 365.00 - 377.38 | 0.9221 times | Mon 31 August 2026 | 374.34 (2.73%) | 370.00 | 366.61 - 376.00 | 1.3445 times | Fri 28 August 2026 | 364.38 (-1.44%) | 370.79 | 361.60 - 376.00 | 0.6888 times | Thu 27 August 2026 | 369.71 (0.08%) | 369.21 | 363.71 - 371.71 | 0.9452 times |
Weekly price and charts TexasPacific
Strong weekly Stock price targets for TexasPacific TPL are 351.06 and 381.05
| Weekly Target 1 | 345.05 |
| Weekly Target 2 | 357.07 |
| Weekly Target 3 | 375.03666666667 |
| Weekly Target 4 | 387.06 |
| Weekly Target 5 | 405.03 |
Weekly price and volumes for Texas Pacific
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 369.10 (1.84%) | 369.47 | 363.01 - 393.00 | 0.8373 times | Fri 04 September 2026 | 362.42 (-0.54%) | 370.00 | 358.01 - 377.38 | 1.0147 times | Fri 28 August 2026 | 364.38 (-5.02%) | 377.57 | 361.60 - 386.12 | 0.9276 times | Fri 21 August 2026 | 383.64 (7.01%) | 357.66 | 352.75 - 396.78 | 1.494 times | Fri 14 August 2026 | 358.52 (5.25%) | 346.30 | 335.10 - 368.97 | 1.4647 times | Fri 07 August 2026 | 340.65 (-15.38%) | 389.06 | 340.58 - 411.46 | 1.5041 times | Fri 31 July 2026 | 402.58 (-4.02%) | 415.96 | 377.83 - 421.16 | 1.0367 times | Fri 24 July 2026 | 419.44 (0%) | 423.97 | 419.03 - 429.86 | 0.1256 times | Fri 24 July 2026 | 419.44 (0.94%) | 415.35 | 405.39 - 437.30 | 0.8337 times | Fri 17 July 2026 | 415.53 (4.43%) | 405.00 | 401.99 - 429.78 | 0.7616 times | Fri 10 July 2026 | 397.90 (-2.28%) | 405.62 | 385.00 - 411.25 | 0.7433 times |
Monthly price and charts TexasPacific
Strong monthly Stock price targets for TexasPacific TPL are 346.06 and 381.05
| Monthly Target 1 | 338.38 |
| Monthly Target 2 | 353.74 |
| Monthly Target 3 | 373.37 |
| Monthly Target 4 | 388.73 |
| Monthly Target 5 | 408.36 |
Monthly price and volumes Texas Pacific
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 369.10 (-1.4%) | 377.14 | 358.01 - 393.00 | 0.3072 times | Mon 31 August 2026 | 374.34 (-7.01%) | 389.06 | 335.10 - 411.46 | 1.0967 times | Fri 31 July 2026 | 402.58 (-8.01%) | 434.00 | 377.83 - 444.00 | 0.8069 times | Tue 30 June 2026 | 437.64 (11.44%) | 392.45 | 348.46 - 440.28 | 1.2002 times | Fri 29 May 2026 | 392.70 (-11.49%) | 442.34 | 375.32 - 454.84 | 0.9853 times | Thu 30 April 2026 | 443.67 (-6.51%) | 465.00 | 370.41 - 474.84 | 1.2202 times | Tue 31 March 2026 | 474.56 (-9.49%) | 538.00 | 465.59 - 545.10 | 1.1265 times | Fri 27 February 2026 | 524.29 (50.5%) | 340.00 | 326.68 - 547.20 | 1.7803 times | Fri 30 January 2026 | 348.36 (21.29%) | 286.00 | 280.95 - 372.81 | 0.8977 times | Wed 31 December 2025 | 287.22 (-66.77%) | 863.53 | 283.00 - 934.46 | 0.579 times | Fri 28 November 2025 | 864.29 (-8.38%) | 915.00 | 838.27 - 1048.88 | 0.3256 times |
Indicator Analysis of TexasPacific
Please login to view indicator analysis. or View indicator analysis of TexasPacific TPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Texas Pacific TPL
DMA (daily moving average) of Texas Pacific TPL
| DMA period | DMA value |
| 5 day DMA | 370.72 |
| 12 day DMA | 369.6 |
| 20 day DMA | 369.63 |
| 35 day DMA | 373.45 |
| 50 day DMA | 384.64 |
| 100 day DMA | 391.86 |
| 150 day DMA | 420.66 |
| 200 day DMA | 446.71 |
EMA (exponential moving average) of Texas Pacific TPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 369.9 | 370.3 | 372.4 |
| 12 day EMA | 370 | 370.16 | 370.9 |
| 20 day EMA | 371.22 | 371.44 | 372 |
| 35 day EMA | 378.71 | 379.28 | 380.06 |
| 50 day EMA | 385.74 | 386.42 | 387.25 |
SMA (simple moving average) of Texas Pacific TPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 370.72 | 370.2 | 370.44 |
| 12 day SMA | 369.6 | 369.9 | 370.52 |
| 20 day SMA | 369.63 | 368.53 | 367.36 |
| 35 day SMA | 373.45 | 374.89 | 376.59 |
| 50 day SMA | 384.64 | 385.4 | 386.38 |
| 100 day SMA | 391.86 | 392.56 | 393.28 |
| 150 day SMA | 420.66 | 420.7 | 420.7 |
| 200 day SMA | 446.71 | 449.19 | 451.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.