Login or Join
HomepageTexasPacific TPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Texas Pacific TPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets TexasPacific
Strong Daily Stock price targets for TexasPacific TPL are 344.08 and 353.67
| Daily Target 1 | 337.11 |
| Daily Target 2 | 341.45 |
| Daily Target 3 | 346.70333333333 |
| Daily Target 4 | 351.04 |
| Daily Target 5 | 356.29 |
Daily price and volume Texas Pacific
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 345.78 (-0.13%) | 344.59 | 342.37 - 351.96 | 1.1524 times | Wed 21 January 2026 | 346.23 (5.6%) | 331.30 | 331.30 - 348.00 | 1.3552 times | Tue 20 January 2026 | 327.87 (-2.85%) | 354.43 | 327.59 - 355.98 | 1.1098 times | Fri 16 January 2026 | 337.48 (1.95%) | 330.79 | 325.56 - 338.52 | 1.053 times | Thu 15 January 2026 | 331.03 (1.25%) | 325.01 | 320.53 - 332.00 | 0.2466 times | Wed 14 January 2026 | 326.93 (1.58%) | 323.36 | 322.76 - 332.80 | 0.9036 times | Tue 13 January 2026 | 321.83 (3.79%) | 315.00 | 313.60 - 325.56 | 0.9881 times | Mon 12 January 2026 | 310.08 (-0.57%) | 312.00 | 308.60 - 314.79 | 0.6919 times | Fri 09 January 2026 | 311.87 (2.94%) | 307.00 | 305.98 - 314.77 | 1.3378 times | Thu 08 January 2026 | 302.95 (7.66%) | 281.00 | 281.00 - 305.81 | 1.1618 times | Wed 07 January 2026 | 281.39 (-4.23%) | 293.80 | 281.35 - 294.36 | 0.8233 times |
Weekly price and charts TexasPacific
Strong weekly Stock price targets for TexasPacific TPL are 322.49 and 350.88
| Weekly Target 1 | 314.73 |
| Weekly Target 2 | 330.25 |
| Weekly Target 3 | 343.11666666667 |
| Weekly Target 4 | 358.64 |
| Weekly Target 5 | 371.51 |
Weekly price and volumes for Texas Pacific
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 345.78 (2.46%) | 354.43 | 327.59 - 355.98 | 1.264 times | Fri 16 January 2026 | 337.48 (8.21%) | 312.00 | 308.60 - 338.52 | 1.3569 times | Fri 09 January 2026 | 311.87 (4.66%) | 306.91 | 281.00 - 314.77 | 2.073 times | Fri 02 January 2026 | 297.97 (1.17%) | 290.00 | 280.95 - 298.27 | 0.9745 times | Mon 29 December 2025 | 294.53 (2.43%) | 290.00 | 289.50 - 295.92 | 0.2888 times | Fri 26 December 2025 | 287.54 (-68.01%) | 912.00 | 283.00 - 929.95 | 0.9035 times | Fri 19 December 2025 | 898.86 (7.18%) | 844.67 | 807.70 - 918.50 | 1.3443 times | Fri 12 December 2025 | 838.64 (-9.34%) | 915.06 | 835.46 - 924.75 | 0.6827 times | Fri 05 December 2025 | 925.08 (7.03%) | 863.53 | 852.57 - 934.46 | 0.5496 times | Fri 28 November 2025 | 864.29 (-3.59%) | 890.31 | 838.27 - 896.24 | 0.5628 times | Fri 21 November 2025 | 896.43 (-12.34%) | 1020.00 | 880.50 - 1022.77 | 0.6443 times |
Monthly price and charts TexasPacific
Strong monthly Stock price targets for TexasPacific TPL are 313.37 and 388.4
| Monthly Target 1 | 252.54 |
| Monthly Target 2 | 299.16 |
| Monthly Target 3 | 327.57 |
| Monthly Target 4 | 374.19 |
| Monthly Target 5 | 402.6 |
Monthly price and volumes Texas Pacific
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 345.78 (20.39%) | 286.00 | 280.95 - 355.98 | 1.6017 times | Wed 31 December 2025 | 287.22 (-66.77%) | 863.53 | 283.00 - 934.46 | 1.3725 times | Fri 28 November 2025 | 864.29 (-8.38%) | 915.00 | 838.27 - 1048.88 | 0.7719 times | Fri 31 October 2025 | 943.38 (1.04%) | 928.23 | 862.53 - 983.23 | 0.7326 times | Tue 30 September 2025 | 933.64 (0.02%) | 931.24 | 860.03 - 972.74 | 0.9215 times | Fri 29 August 2025 | 933.48 (-3.58%) | 954.90 | 845.56 - 969.50 | 0.9369 times | Thu 31 July 2025 | 968.13 (-8.35%) | 1055.16 | 907.82 - 1080.47 | 1.0517 times | Mon 30 June 2025 | 1056.39 (-5.17%) | 1145.89 | 1030.01 - 1170.51 | 0.962 times | Fri 30 May 2025 | 1114.03 (-13.57%) | 1278.00 | 1108.42 - 1432.18 | 0.8348 times | Wed 30 April 2025 | 1288.87 (-2.73%) | 1314.56 | 986.93 - 1392.00 | 0.8145 times | Mon 31 March 2025 | 1324.99 (-7.21%) | 1435.43 | 1211.58 - 1462.78 | 0.8337 times |
Indicator Analysis of TexasPacific
Please login to view indicator analysis. or View indicator analysis of TexasPacific TPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Texas Pacific TPL
DMA (daily moving average) of Texas Pacific TPL
| DMA period | DMA value |
| 5 day DMA | 337.68 |
| 12 day DMA | 319.77 |
| 20 day DMA | 309.5 |
| 35 day DMA | 556.2 |
| 50 day DMA | 667.07 |
| 100 day DMA | 798.61 |
| 150 day DMA | 860.46 |
| 200 day DMA | 960.2 |
EMA (exponential moving average) of Texas Pacific TPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 337.61 | 333.53 | 327.18 |
| 12 day EMA | 345.63 | 345.6 | 345.48 |
| 20 day EMA | 397.48 | 402.92 | 408.89 |
| 35 day EMA | 505.55 | 514.96 | 524.89 |
| 50 day EMA | 657.9 | 670.63 | 683.87 |
SMA (simple moving average) of Texas Pacific TPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 337.68 | 333.91 | 329.03 |
| 12 day SMA | 319.77 | 315.75 | 311.73 |
| 20 day SMA | 309.5 | 337.63 | 365.26 |
| 35 day SMA | 556.2 | 570.72 | 585.52 |
| 50 day SMA | 667.07 | 679.79 | 693.09 |
| 100 day SMA | 798.61 | 804.27 | 809.81 |
| 150 day SMA | 860.46 | 865.49 | 870.51 |
| 200 day SMA | 960.2 | 964.58 | 969.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.