Login or Join
HomepageTexasPacific TPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Texas Pacific TPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets TexasPacific
Strong Daily Stock price targets for TexasPacific TPL are 423.5 and 443.21
| Daily Target 1 | 419.03 |
| Daily Target 2 | 427.97 |
| Daily Target 3 | 438.74333333333 |
| Daily Target 4 | 447.68 |
| Daily Target 5 | 458.45 |
Daily price and volume Texas Pacific
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 436.90 (-0.46%) | 442.16 | 429.81 - 449.52 | 1.051 times | Fri 24 April 2026 | 438.91 (-0.05%) | 437.60 | 427.39 - 439.45 | 0.8165 times | Thu 23 April 2026 | 439.15 (-0.08%) | 440.82 | 432.36 - 445.45 | 0.883 times | Wed 22 April 2026 | 439.50 (0.41%) | 446.01 | 432.74 - 449.00 | 0.9284 times | Tue 21 April 2026 | 437.72 (0.67%) | 437.78 | 436.50 - 444.75 | 0.922 times | Mon 20 April 2026 | 434.82 (2.9%) | 425.00 | 420.79 - 436.01 | 0.9716 times | Fri 17 April 2026 | 422.58 (-0.82%) | 419.61 | 404.72 - 427.26 | 1.4375 times | Thu 16 April 2026 | 426.06 (2.1%) | 418.50 | 417.65 - 430.00 | 0.3823 times | Wed 15 April 2026 | 417.30 (1.24%) | 413.63 | 406.19 - 423.98 | 1.0774 times | Tue 14 April 2026 | 412.20 (-1.1%) | 412.79 | 408.52 - 420.80 | 1.5304 times | Mon 13 April 2026 | 416.77 (1.66%) | 410.00 | 405.61 - 422.19 | 1.6052 times |
Weekly price and charts TexasPacific
Strong weekly Stock price targets for TexasPacific TPL are 423.5 and 443.21
| Weekly Target 1 | 419.03 |
| Weekly Target 2 | 427.97 |
| Weekly Target 3 | 438.74333333333 |
| Weekly Target 4 | 447.68 |
| Weekly Target 5 | 458.45 |
Weekly price and volumes for Texas Pacific
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 436.90 (-0.46%) | 442.16 | 429.81 - 449.52 | 0.1649 times | Fri 24 April 2026 | 438.91 (3.86%) | 425.00 | 420.79 - 449.00 | 0.7095 times | Fri 17 April 2026 | 422.58 (3.08%) | 410.00 | 404.72 - 430.00 | 0.9466 times | Fri 10 April 2026 | 409.97 (-7.71%) | 442.02 | 370.41 - 458.37 | 1.5941 times | Thu 02 April 2026 | 444.24 (-13.19%) | 519.07 | 433.93 - 520.00 | 0.8582 times | Fri 27 March 2026 | 511.75 (-1.55%) | 514.28 | 508.40 - 545.00 | 0.91 times | Fri 20 March 2026 | 519.82 (-2.13%) | 531.00 | 517.20 - 543.03 | 0.612 times | Fri 13 March 2026 | 531.13 (1.16%) | 545.10 | 508.40 - 545.10 | 0.9134 times | Fri 06 March 2026 | 525.03 (0.14%) | 538.00 | 511.16 - 543.99 | 1.2678 times | Fri 27 February 2026 | 524.29 (4.88%) | 513.99 | 491.00 - 547.20 | 2.0236 times | Fri 20 February 2026 | 499.88 (15.63%) | 433.08 | 415.90 - 518.79 | 1.7389 times |
Monthly price and charts TexasPacific
Strong monthly Stock price targets for TexasPacific TPL are 351.44 and 455.87
| Monthly Target 1 | 322.95 |
| Monthly Target 2 | 379.93 |
| Monthly Target 3 | 427.38333333333 |
| Monthly Target 4 | 484.36 |
| Monthly Target 5 | 531.81 |
Monthly price and volumes Texas Pacific
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 436.90 (-7.94%) | 465.00 | 370.41 - 474.84 | 1.4681 times | Tue 31 March 2026 | 474.56 (-9.49%) | 538.00 | 465.59 - 545.10 | 1.5388 times | Fri 27 February 2026 | 524.29 (50.5%) | 340.00 | 326.68 - 547.20 | 2.4319 times | Fri 30 January 2026 | 348.36 (21.29%) | 286.00 | 280.95 - 372.81 | 1.2263 times | Wed 31 December 2025 | 287.22 (-66.77%) | 863.53 | 283.00 - 934.46 | 0.7909 times | Fri 28 November 2025 | 864.29 (-8.38%) | 915.00 | 838.27 - 1048.88 | 0.4448 times | Fri 31 October 2025 | 943.38 (1.04%) | 928.23 | 862.53 - 983.23 | 0.4222 times | Tue 30 September 2025 | 933.64 (0.02%) | 931.24 | 860.03 - 972.74 | 0.5311 times | Fri 29 August 2025 | 933.48 (-3.58%) | 954.90 | 845.56 - 969.50 | 0.5399 times | Thu 31 July 2025 | 968.13 (-8.35%) | 1055.16 | 907.82 - 1080.47 | 0.6061 times | Mon 30 June 2025 | 1056.39 (-5.17%) | 1145.89 | 1030.01 - 1170.51 | 0.5544 times |
Indicator Analysis of TexasPacific
Please login to view indicator analysis. or View indicator analysis of TexasPacific TPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Texas Pacific TPL
DMA (daily moving average) of Texas Pacific TPL
| DMA period | DMA value |
| 5 day DMA | 438.44 |
| 12 day DMA | 427.66 |
| 20 day DMA | 434.09 |
| 35 day DMA | 473.94 |
| 50 day DMA | 480.04 |
| 100 day DMA | 488.91 |
| 150 day DMA | 636.22 |
| 200 day DMA | 712.2 |
EMA (exponential moving average) of Texas Pacific TPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 436.51 | 436.32 | 435.03 |
| 12 day EMA | 436.33 | 436.23 | 435.74 |
| 20 day EMA | 443.45 | 444.14 | 444.69 |
| 35 day EMA | 452.24 | 453.14 | 453.98 |
| 50 day EMA | 468.82 | 470.12 | 471.39 |
SMA (simple moving average) of Texas Pacific TPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 438.44 | 438.02 | 434.75 |
| 12 day SMA | 427.66 | 422.75 | 423.53 |
| 20 day SMA | 434.09 | 437.83 | 442 |
| 35 day SMA | 473.94 | 476.41 | 479.19 |
| 50 day SMA | 480.04 | 479.53 | 479.03 |
| 100 day SMA | 488.91 | 493.08 | 497.34 |
| 150 day SMA | 636.22 | 639.54 | 642.77 |
| 200 day SMA | 712.2 | 715.19 | 718.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.