Login or Join
HomepageTexasPacific TPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Texas Pacific TPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets TexasPacific
Strong Daily Stock price targets for TexasPacific TPL are 517.36 and 534.35
| Daily Target 1 | 503.58 |
| Daily Target 2 | 514.15 |
| Daily Target 3 | 520.57 |
| Daily Target 4 | 531.14 |
| Daily Target 5 | 537.56 |
Daily price and volume Texas Pacific
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 524.72 (0.76%) | 518.99 | 510.00 - 526.99 | 0.4196 times | Tue 10 March 2026 | 520.76 (-3.52%) | 532.30 | 508.40 - 537.00 | 1.086 times | Mon 09 March 2026 | 539.77 (2.81%) | 545.10 | 520.00 - 545.10 | 0.6542 times | Fri 06 March 2026 | 525.03 (0.33%) | 524.58 | 517.18 - 535.10 | 0.7744 times | Thu 05 March 2026 | 523.31 (-2.39%) | 532.75 | 511.77 - 543.99 | 0.9128 times | Wed 04 March 2026 | 536.11 (2.38%) | 520.20 | 515.37 - 541.01 | 1.0086 times | Tue 03 March 2026 | 523.64 (-1.4%) | 530.40 | 511.16 - 530.40 | 1.1662 times | Mon 02 March 2026 | 531.09 (1.3%) | 538.00 | 513.19 - 540.00 | 1.5354 times | Fri 27 February 2026 | 524.29 (2.3%) | 515.94 | 510.99 - 528.15 | 1.6275 times | Thu 26 February 2026 | 512.52 (0.44%) | 507.09 | 491.00 - 512.52 | 0.8153 times | Wed 25 February 2026 | 510.30 (-4.07%) | 534.77 | 498.86 - 539.00 | 1.9068 times |
Weekly price and charts TexasPacific
Strong weekly Stock price targets for TexasPacific TPL are 498.21 and 534.91
| Weekly Target 1 | 489.37 |
| Weekly Target 2 | 507.05 |
| Weekly Target 3 | 526.07333333333 |
| Weekly Target 4 | 543.75 |
| Weekly Target 5 | 562.77 |
Weekly price and volumes for Texas Pacific
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 524.72 (-0.06%) | 545.10 | 508.40 - 545.10 | 0.4928 times | Fri 06 March 2026 | 525.03 (0.14%) | 538.00 | 511.16 - 543.99 | 1.2316 times | Fri 27 February 2026 | 524.29 (4.88%) | 513.99 | 491.00 - 547.20 | 1.9659 times | Fri 20 February 2026 | 499.88 (15.63%) | 433.08 | 415.90 - 518.79 | 1.6893 times | Fri 13 February 2026 | 432.31 (0%) | 411.70 | 411.70 - 436.12 | 0.2732 times | Fri 13 February 2026 | 432.31 (18.11%) | 367.11 | 365.98 - 436.12 | 1.4233 times | Fri 06 February 2026 | 366.03 (5.07%) | 340.00 | 326.68 - 366.65 | 0.9156 times | Fri 30 January 2026 | 348.36 (0.41%) | 353.20 | 336.39 - 372.81 | 0.5777 times | Fri 23 January 2026 | 346.94 (2.8%) | 354.43 | 327.59 - 358.21 | 0.7955 times | Fri 16 January 2026 | 337.48 (8.21%) | 312.00 | 308.60 - 338.52 | 0.6351 times | Fri 09 January 2026 | 311.87 (4.66%) | 306.91 | 281.00 - 314.77 | 0.9703 times |
Monthly price and charts TexasPacific
Strong monthly Stock price targets for TexasPacific TPL are 498.21 and 534.91
| Monthly Target 1 | 489.37 |
| Monthly Target 2 | 507.05 |
| Monthly Target 3 | 526.07333333333 |
| Monthly Target 4 | 543.75 |
| Monthly Target 5 | 562.77 |
Monthly price and volumes Texas Pacific
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 524.72 (0.08%) | 538.00 | 508.40 - 545.10 | 0.8144 times | Fri 27 February 2026 | 524.29 (50.5%) | 340.00 | 326.68 - 547.20 | 2.9597 times | Fri 30 January 2026 | 348.36 (21.29%) | 286.00 | 280.95 - 372.81 | 1.4924 times | Wed 31 December 2025 | 287.22 (-66.77%) | 863.53 | 283.00 - 934.46 | 0.9626 times | Fri 28 November 2025 | 864.29 (-8.38%) | 915.00 | 838.27 - 1048.88 | 0.5414 times | Fri 31 October 2025 | 943.38 (1.04%) | 928.23 | 862.53 - 983.23 | 0.5138 times | Tue 30 September 2025 | 933.64 (0.02%) | 931.24 | 860.03 - 972.74 | 0.6463 times | Fri 29 August 2025 | 933.48 (-3.58%) | 954.90 | 845.56 - 969.50 | 0.6571 times | Thu 31 July 2025 | 968.13 (-8.35%) | 1055.16 | 907.82 - 1080.47 | 0.7376 times | Mon 30 June 2025 | 1056.39 (-5.17%) | 1145.89 | 1030.01 - 1170.51 | 0.6747 times | Fri 30 May 2025 | 1114.03 (-13.57%) | 1278.00 | 1108.42 - 1432.18 | 0.5855 times |
Indicator Analysis of TexasPacific
Please login to view indicator analysis. or View indicator analysis of TexasPacific TPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Texas Pacific TPL
DMA (daily moving average) of Texas Pacific TPL
| DMA period | DMA value |
| 5 day DMA | 526.72 |
| 12 day DMA | 525.29 |
| 20 day DMA | 496.8 |
| 35 day DMA | 436.93 |
| 50 day DMA | 399.23 |
| 100 day DMA | 633.05 |
| 150 day DMA | 727.52 |
| 200 day DMA | 814.59 |
EMA (exponential moving average) of Texas Pacific TPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 526.06 | 526.73 | 529.72 |
| 12 day EMA | 514.7 | 512.88 | 511.45 |
| 20 day EMA | 492.65 | 489.28 | 485.97 |
| 35 day EMA | 456 | 451.95 | 447.9 |
| 50 day EMA | 413.32 | 408.78 | 404.21 |
SMA (simple moving average) of Texas Pacific TPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 526.72 | 529 | 529.57 |
| 12 day SMA | 525.29 | 523.47 | 521.73 |
| 20 day SMA | 496.8 | 491.24 | 485.28 |
| 35 day SMA | 436.93 | 431.83 | 426.32 |
| 50 day SMA | 399.23 | 394.62 | 389.96 |
| 100 day SMA | 633.05 | 637.18 | 641.24 |
| 150 day SMA | 727.52 | 730.26 | 733.24 |
| 200 day SMA | 814.59 | 819.07 | 823.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.