Login or Join
HomepageTriPointe TPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tri Pointe TPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets TriPointe
Strong Daily Stock price targets for TriPointe TPH are 46.89 and 46.93
| Daily Target 1 | 46.86 |
| Daily Target 2 | 46.88 |
| Daily Target 3 | 46.9 |
| Daily Target 4 | 46.92 |
| Daily Target 5 | 46.94 |
Daily price and volume Tri Pointe
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 46.90 (0.02%) | 46.88 | 46.88 - 46.92 | 0.6218 times | Thu 23 April 2026 | 46.89 (0.06%) | 46.89 | 46.86 - 46.90 | 0.6787 times | Wed 22 April 2026 | 46.86 (-0.09%) | 46.91 | 46.86 - 46.92 | 0.7594 times | Tue 21 April 2026 | 46.90 (0.11%) | 46.89 | 46.85 - 46.99 | 1.4721 times | Mon 20 April 2026 | 46.85 (-0.02%) | 46.88 | 46.85 - 46.90 | 1.2024 times | Fri 17 April 2026 | 46.86 (0.21%) | 46.90 | 46.86 - 46.91 | 1.4705 times | Thu 16 April 2026 | 46.76 (0%) | 46.78 | 46.76 - 46.80 | 0.891 times | Wed 15 April 2026 | 46.76 (-0.09%) | 46.80 | 46.76 - 46.81 | 1.031 times | Tue 14 April 2026 | 46.80 (-0.06%) | 46.80 | 46.78 - 46.84 | 0.9019 times | Mon 13 April 2026 | 46.83 (0.02%) | 46.82 | 46.77 - 46.83 | 0.9712 times | Fri 10 April 2026 | 46.82 (0.09%) | 46.77 | 46.76 - 46.85 | 1.0868 times |
Weekly price and charts TriPointe
Strong weekly Stock price targets for TriPointe TPH are 46.88 and 47.02
| Weekly Target 1 | 46.77 |
| Weekly Target 2 | 46.84 |
| Weekly Target 3 | 46.913333333333 |
| Weekly Target 4 | 46.98 |
| Weekly Target 5 | 47.05 |
Weekly price and volumes for Tri Pointe
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 46.90 (0.09%) | 46.88 | 46.85 - 46.99 | 0.6293 times | Fri 17 April 2026 | 46.86 (0.09%) | 46.82 | 46.76 - 46.91 | 0.6999 times | Fri 10 April 2026 | 46.82 (0.15%) | 46.71 | 46.67 - 46.85 | 0.9803 times | Thu 02 April 2026 | 46.75 (0.13%) | 46.74 | 46.55 - 46.76 | 0.8214 times | Fri 27 March 2026 | 46.69 (0.13%) | 46.65 | 46.60 - 46.76 | 0.9219 times | Fri 20 March 2026 | 46.63 (0.71%) | 46.37 | 46.30 - 46.67 | 0.557 times | Fri 13 March 2026 | 46.30 (-0.04%) | 46.35 | 46.22 - 46.60 | 1.161 times | Fri 06 March 2026 | 46.32 (0.04%) | 46.33 | 46.26 - 46.45 | 1.1973 times | Fri 27 February 2026 | 46.30 (-0.02%) | 46.31 | 46.27 - 46.62 | 1.2874 times | Fri 20 February 2026 | 46.31 (-0.13%) | 46.32 | 46.23 - 46.45 | 1.7444 times | Fri 13 February 2026 | 46.37 (0%) | 46.33 | 46.25 - 46.47 | 1.547 times |
Monthly price and charts TriPointe
Strong monthly Stock price targets for TriPointe TPH are 46.73 and 47.17
| Monthly Target 1 | 46.37 |
| Monthly Target 2 | 46.64 |
| Monthly Target 3 | 46.813333333333 |
| Monthly Target 4 | 47.08 |
| Monthly Target 5 | 47.25 |
Monthly price and volumes Tri Pointe
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 46.90 (0.36%) | 46.71 | 46.55 - 46.99 | 1.1188 times | Tue 31 March 2026 | 46.73 (0.93%) | 46.33 | 46.22 - 46.76 | 1.8676 times | Fri 27 February 2026 | 46.30 (38.83%) | 33.31 | 32.81 - 46.62 | 2.863 times | Fri 30 January 2026 | 33.35 (5.97%) | 31.44 | 30.51 - 36.04 | 0.4748 times | Wed 31 December 2025 | 31.47 (-7.77%) | 33.78 | 31.43 - 34.85 | 0.6073 times | Fri 28 November 2025 | 34.12 (7.13%) | 31.15 | 30.22 - 34.61 | 0.4194 times | Fri 31 October 2025 | 31.85 (-6.24%) | 34.03 | 30.68 - 34.96 | 0.5815 times | Tue 30 September 2025 | 33.97 (-3.85%) | 34.72 | 33.01 - 37.52 | 0.6303 times | Fri 29 August 2025 | 35.33 (14.71%) | 31.54 | 31.07 - 36.50 | 0.6421 times | Thu 31 July 2025 | 30.80 (-3.6%) | 31.59 | 30.26 - 35.89 | 0.7951 times | Mon 30 June 2025 | 31.95 (8.38%) | 29.25 | 28.72 - 32.45 | 0.5515 times |
Indicator Analysis of TriPointe
Please login to view indicator analysis. or View indicator analysis of TriPointe TPH on MunafaSutra.com for free
DMA SMA EMA moving averages of Tri Pointe TPH
DMA (daily moving average) of Tri Pointe TPH
| DMA period | DMA value |
| 5 day DMA | 46.88 |
| 12 day DMA | 46.83 |
| 20 day DMA | 46.78 |
| 35 day DMA | 46.65 |
| 50 day DMA | 46.36 |
| 100 day DMA | 40.01 |
| 150 day DMA | 37.58 |
| 200 day DMA | 36.72 |
EMA (exponential moving average) of Tri Pointe TPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.87 | 46.86 | 46.85 |
| 12 day EMA | 46.82 | 46.81 | 46.8 |
| 20 day EMA | 46.67 | 46.65 | 46.63 |
| 35 day EMA | 46.12 | 46.07 | 46.02 |
| 50 day EMA | 45.55 | 45.5 | 45.44 |
SMA (simple moving average) of Tri Pointe TPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.88 | 46.87 | 46.85 |
| 12 day SMA | 46.83 | 46.82 | 46.8 |
| 20 day SMA | 46.78 | 46.77 | 46.76 |
| 35 day SMA | 46.65 | 46.63 | 46.62 |
| 50 day SMA | 46.36 | 46.16 | 45.96 |
| 100 day SMA | 40.01 | 39.88 | 39.76 |
| 150 day SMA | 37.58 | 37.51 | 37.43 |
| 200 day SMA | 36.72 | 36.65 | 36.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.