Login or Join
HomepageTriPointe TPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tri Pointe TPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets TriPointe
Strong Daily Stock price targets for TriPointe TPH are 32.5 and 33.19
| Daily Target 1 | 31.97 |
| Daily Target 2 | 32.34 |
| Daily Target 3 | 32.663333333333 |
| Daily Target 4 | 33.03 |
| Daily Target 5 | 33.35 |
Daily price and volume Tri Pointe
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 32.70 (-1.03%) | 32.46 | 32.30 - 32.99 | 1.0409 times | Mon 08 December 2025 | 33.04 (-1.55%) | 33.72 | 32.98 - 33.72 | 0.9958 times | Fri 05 December 2025 | 33.56 (-0.36%) | 33.81 | 33.42 - 33.98 | 0.8054 times | Thu 04 December 2025 | 33.68 (-2.04%) | 34.30 | 33.61 - 34.65 | 0.974 times | Wed 03 December 2025 | 34.38 (1.03%) | 34.18 | 34.11 - 34.85 | 1.1451 times | Tue 02 December 2025 | 34.03 (0.59%) | 34.04 | 33.54 - 34.21 | 1.091 times | Mon 01 December 2025 | 33.83 (-0.85%) | 33.78 | 33.78 - 34.30 | 1.1005 times | Fri 28 November 2025 | 34.12 (-0.26%) | 34.00 | 33.90 - 34.25 | 0.4825 times | Wed 26 November 2025 | 34.21 (1.09%) | 33.50 | 33.50 - 34.61 | 1.3617 times | Tue 25 November 2025 | 33.84 (5.16%) | 32.51 | 32.44 - 34.01 | 1.0031 times | Mon 24 November 2025 | 32.18 (-1.41%) | 32.35 | 31.79 - 32.50 | 1.2983 times |
Weekly price and charts TriPointe
Strong weekly Stock price targets for TriPointe TPH are 31.79 and 33.21
| Weekly Target 1 | 31.49 |
| Weekly Target 2 | 32.09 |
| Weekly Target 3 | 32.906666666667 |
| Weekly Target 4 | 33.51 |
| Weekly Target 5 | 34.33 |
Weekly price and volumes for Tri Pointe
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 32.70 (-2.56%) | 33.72 | 32.30 - 33.72 | 0.4423 times | Fri 05 December 2025 | 33.56 (-1.64%) | 33.78 | 33.42 - 34.85 | 1.1111 times | Fri 28 November 2025 | 34.12 (4.53%) | 32.35 | 31.79 - 34.61 | 0.9004 times | Fri 21 November 2025 | 32.64 (2.19%) | 31.67 | 30.22 - 32.78 | 1.2141 times | Fri 14 November 2025 | 31.94 (1.11%) | 31.61 | 31.22 - 32.62 | 0.8856 times | Fri 07 November 2025 | 31.59 (-0.82%) | 31.15 | 30.89 - 31.92 | 0.862 times | Fri 31 October 2025 | 31.85 (0%) | 31.67 | 31.50 - 32.02 | 0.3095 times | Fri 31 October 2025 | 31.85 (-3.86%) | 32.93 | 31.00 - 33.33 | 1.8332 times | Fri 24 October 2025 | 33.13 (3.66%) | 32.14 | 31.75 - 34.05 | 1.5111 times | Fri 17 October 2025 | 31.96 (-1.27%) | 31.26 | 30.68 - 32.57 | 0.9307 times | Tue 07 October 2025 | 32.37 (-6.58%) | 34.68 | 32.26 - 34.84 | 0.3602 times |
Monthly price and charts TriPointe
Strong monthly Stock price targets for TriPointe TPH are 31.23 and 33.78
| Monthly Target 1 | 30.73 |
| Monthly Target 2 | 31.72 |
| Monthly Target 3 | 33.283333333333 |
| Monthly Target 4 | 34.27 |
| Monthly Target 5 | 35.83 |
Monthly price and volumes Tri Pointe
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 32.70 (-4.16%) | 33.78 | 32.30 - 34.85 | 0.2951 times | Fri 28 November 2025 | 34.12 (7.13%) | 31.15 | 30.22 - 34.61 | 0.7337 times | Fri 31 October 2025 | 31.85 (-6.24%) | 34.03 | 30.68 - 34.96 | 1.0173 times | Tue 30 September 2025 | 33.97 (-3.85%) | 34.72 | 33.01 - 37.52 | 1.1027 times | Fri 29 August 2025 | 35.33 (14.71%) | 31.54 | 31.07 - 36.50 | 1.1232 times | Thu 31 July 2025 | 30.80 (-3.6%) | 31.59 | 30.26 - 35.89 | 1.391 times | Mon 30 June 2025 | 31.95 (8.38%) | 29.25 | 28.72 - 32.45 | 0.9647 times | Fri 30 May 2025 | 29.48 (-4.13%) | 30.69 | 29.30 - 33.20 | 1.1335 times | Wed 30 April 2025 | 30.75 (-3.67%) | 31.97 | 27.90 - 32.49 | 1.1278 times | Mon 31 March 2025 | 31.92 (0.82%) | 31.63 | 30.59 - 33.48 | 1.1108 times | Fri 28 February 2025 | 31.66 (-14.11%) | 36.30 | 30.25 - 37.06 | 1.0412 times |
Indicator Analysis of TriPointe
Please login to view indicator analysis. or View indicator analysis of TriPointe TPH on MunafaSutra.com for free
DMA SMA EMA moving averages of Tri Pointe TPH
DMA (daily moving average) of Tri Pointe TPH
| DMA period | DMA value |
| 5 day DMA | 33.47 |
| 12 day DMA | 33.52 |
| 20 day DMA | 32.67 |
| 35 day DMA | 32.46 |
| 50 day DMA | 32.64 |
| 100 day DMA | 33.43 |
| 150 day DMA | 32.76 |
| 200 day DMA | 32.3 |
EMA (exponential moving average) of Tri Pointe TPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.24 | 33.51 | 33.75 |
| 12 day EMA | 33.18 | 33.27 | 33.31 |
| 20 day EMA | 32.96 | 32.99 | 32.99 |
| 35 day EMA | 32.88 | 32.89 | 32.88 |
| 50 day EMA | 32.83 | 32.84 | 32.83 |
SMA (simple moving average) of Tri Pointe TPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.47 | 33.74 | 33.9 |
| 12 day SMA | 33.52 | 33.35 | 33.17 |
| 20 day SMA | 32.67 | 32.62 | 32.55 |
| 35 day SMA | 32.46 | 32.46 | 32.43 |
| 50 day SMA | 32.64 | 32.66 | 32.66 |
| 100 day SMA | 33.43 | 33.43 | 33.45 |
| 150 day SMA | 32.76 | 32.74 | 32.73 |
| 200 day SMA | 32.3 | 32.29 | 32.28 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.