Login or Join
HomepageTriPointe TPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tri Pointe TPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets TriPointe
Strong Daily Stock price targets for TriPointe TPH are 46.35 and 46.42
| Daily Target 1 | 46.34 |
| Daily Target 2 | 46.36 |
| Daily Target 3 | 46.406666666667 |
| Daily Target 4 | 46.43 |
| Daily Target 5 | 46.48 |
Daily price and volume Tri Pointe
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 46.39 (-0.02%) | 46.42 | 46.38 - 46.45 | 0.565 times | Tue 10 March 2026 | 46.40 (0.22%) | 46.35 | 46.34 - 46.60 | 1.3386 times | Mon 09 March 2026 | 46.30 (-0.04%) | 46.35 | 46.30 - 46.40 | 0.9106 times | Fri 06 March 2026 | 46.32 (-0.09%) | 46.37 | 46.32 - 46.40 | 0.9853 times | Thu 05 March 2026 | 46.36 (0.02%) | 46.36 | 46.35 - 46.43 | 1.3531 times | Wed 04 March 2026 | 46.35 (-0.02%) | 46.39 | 46.33 - 46.39 | 0.5696 times | Tue 03 March 2026 | 46.36 (-0.17%) | 46.35 | 46.29 - 46.44 | 0.8512 times | Mon 02 March 2026 | 46.44 (0.3%) | 46.33 | 46.26 - 46.45 | 0.8116 times | Fri 27 February 2026 | 46.30 (0%) | 46.39 | 46.27 - 46.43 | 1.1656 times | Thu 26 February 2026 | 46.30 (-0.17%) | 46.42 | 46.30 - 46.43 | 1.4493 times | Wed 25 February 2026 | 46.38 (0.02%) | 46.38 | 46.33 - 46.46 | 0.6684 times |
Weekly price and charts TriPointe
Strong weekly Stock price targets for TriPointe TPH are 46.35 and 46.65
| Weekly Target 1 | 46.13 |
| Weekly Target 2 | 46.26 |
| Weekly Target 3 | 46.43 |
| Weekly Target 4 | 46.56 |
| Weekly Target 5 | 46.73 |
Weekly price and volumes for Tri Pointe
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 46.39 (0.15%) | 46.35 | 46.30 - 46.60 | 0.792 times | Fri 06 March 2026 | 46.32 (0.04%) | 46.33 | 46.26 - 46.45 | 1.2864 times | Fri 27 February 2026 | 46.30 (-0.02%) | 46.31 | 46.27 - 46.62 | 1.3832 times | Fri 20 February 2026 | 46.31 (-0.13%) | 46.32 | 46.23 - 46.45 | 1.8742 times | Fri 13 February 2026 | 46.37 (0%) | 46.33 | 46.25 - 46.47 | 1.6621 times | Fri 13 February 2026 | 46.37 (30.77%) | 35.45 | 34.99 - 46.47 | 1.8856 times | Fri 06 February 2026 | 35.46 (6.33%) | 33.31 | 32.81 - 36.00 | 0.3724 times | Fri 30 January 2026 | 33.35 (-1.36%) | 34.05 | 32.85 - 34.22 | 0.2522 times | Fri 23 January 2026 | 33.81 (-3.92%) | 34.45 | 33.62 - 35.98 | 0.198 times | Fri 16 January 2026 | 35.19 (-0.65%) | 35.23 | 34.64 - 36.04 | 0.2939 times | Fri 09 January 2026 | 35.42 (12.2%) | 31.34 | 30.51 - 35.55 | 0.4042 times |
Monthly price and charts TriPointe
Strong monthly Stock price targets for TriPointe TPH are 46.33 and 46.67
| Monthly Target 1 | 46.08 |
| Monthly Target 2 | 46.23 |
| Monthly Target 3 | 46.416666666667 |
| Monthly Target 4 | 46.57 |
| Monthly Target 5 | 46.76 |
Monthly price and volumes Tri Pointe
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 46.39 (0.19%) | 46.33 | 46.26 - 46.60 | 0.9877 times | Fri 27 February 2026 | 46.30 (38.83%) | 33.31 | 32.81 - 46.62 | 3.4108 times | Fri 30 January 2026 | 33.35 (5.97%) | 31.44 | 30.51 - 36.04 | 0.5656 times | Wed 31 December 2025 | 31.47 (-7.77%) | 33.78 | 31.43 - 34.85 | 0.7235 times | Fri 28 November 2025 | 34.12 (7.13%) | 31.15 | 30.22 - 34.61 | 0.4997 times | Fri 31 October 2025 | 31.85 (-6.24%) | 34.03 | 30.68 - 34.96 | 0.6928 times | Tue 30 September 2025 | 33.97 (-3.85%) | 34.72 | 33.01 - 37.52 | 0.7509 times | Fri 29 August 2025 | 35.33 (14.71%) | 31.54 | 31.07 - 36.50 | 0.7649 times | Thu 31 July 2025 | 30.80 (-3.6%) | 31.59 | 30.26 - 35.89 | 0.9472 times | Mon 30 June 2025 | 31.95 (8.38%) | 29.25 | 28.72 - 32.45 | 0.657 times | Fri 30 May 2025 | 29.48 (-4.13%) | 30.69 | 29.30 - 33.20 | 0.7719 times |
Indicator Analysis of TriPointe
Please login to view indicator analysis. or View indicator analysis of TriPointe TPH on MunafaSutra.com for free
DMA SMA EMA moving averages of Tri Pointe TPH
DMA (daily moving average) of Tri Pointe TPH
| DMA period | DMA value |
| 5 day DMA | 46.35 |
| 12 day DMA | 46.36 |
| 20 day DMA | 45.86 |
| 35 day DMA | 41.01 |
| 50 day DMA | 38.79 |
| 100 day DMA | 35.66 |
| 150 day DMA | 35.24 |
| 200 day DMA | 34.34 |
EMA (exponential moving average) of Tri Pointe TPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.36 | 46.35 | 46.32 |
| 12 day EMA | 45.89 | 45.8 | 45.69 |
| 20 day EMA | 44.61 | 44.42 | 44.21 |
| 35 day EMA | 42.15 | 41.9 | 41.64 |
| 50 day EMA | 38.98 | 38.68 | 38.36 |
SMA (simple moving average) of Tri Pointe TPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.35 | 46.35 | 46.34 |
| 12 day SMA | 46.36 | 46.35 | 46.34 |
| 20 day SMA | 45.86 | 45.38 | 44.89 |
| 35 day SMA | 41.01 | 40.69 | 40.35 |
| 50 day SMA | 38.79 | 38.5 | 38.21 |
| 100 day SMA | 35.66 | 35.51 | 35.37 |
| 150 day SMA | 35.24 | 35.14 | 35.04 |
| 200 day SMA | 34.34 | 34.27 | 34.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.