Login or Join
HomepageTutorPerini TPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tutor Perini TPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in General Bldg Contractors Nonresidential Bldgs
Daily price and charts and targets TutorPerini
Strong Daily Stock price targets for TutorPerini TPC are 87.66 and 90.58
| Daily Target 1 | 85.53 |
| Daily Target 2 | 86.87 |
| Daily Target 3 | 88.45 |
| Daily Target 4 | 89.79 |
| Daily Target 5 | 91.37 |
Daily price and volume Tutor Perini
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 88.21 (1.02%) | 87.90 | 87.11 - 90.03 | 0.721 times | Thu 03 September 2026 | 87.32 (-0.52%) | 87.88 | 86.61 - 88.95 | 0.8669 times | Wed 02 September 2026 | 87.78 (1.43%) | 86.80 | 86.11 - 88.38 | 0.9199 times | Tue 01 September 2026 | 86.54 (-2.24%) | 88.05 | 86.08 - 89.87 | 0.8725 times | Mon 31 August 2026 | 88.52 (-0.36%) | 88.84 | 88.38 - 90.26 | 1.3517 times | Fri 28 August 2026 | 88.84 (-3.38%) | 91.89 | 88.53 - 92.48 | 0.9578 times | Thu 27 August 2026 | 91.95 (3.91%) | 89.50 | 88.99 - 92.54 | 1.2751 times | Wed 26 August 2026 | 88.49 (1.33%) | 87.53 | 86.98 - 88.76 | 1.2643 times | Tue 25 August 2026 | 87.33 (-1.12%) | 90.60 | 86.47 - 90.65 | 0.7922 times | Mon 24 August 2026 | 88.32 (-3.23%) | 90.93 | 88.13 - 91.27 | 0.9785 times | Fri 21 August 2026 | 91.27 (1.01%) | 91.33 | 89.74 - 91.63 | 1.0829 times |
Weekly price and charts TutorPerini
Strong weekly Stock price targets for TutorPerini TPC are 85.06 and 89.24
| Weekly Target 1 | 84 |
| Weekly Target 2 | 86.11 |
| Weekly Target 3 | 88.183333333333 |
| Weekly Target 4 | 90.29 |
| Weekly Target 5 | 92.36 |
Weekly price and volumes for Tutor Perini
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 88.21 (-0.71%) | 88.84 | 86.08 - 90.26 | 0.6014 times | Fri 28 August 2026 | 88.84 (-2.66%) | 90.93 | 86.47 - 92.54 | 0.6695 times | Fri 21 August 2026 | 91.27 (-5.73%) | 96.82 | 86.39 - 98.18 | 0.5523 times | Fri 14 August 2026 | 96.82 (-2.31%) | 99.97 | 94.54 - 102.25 | 0.6495 times | Fri 07 August 2026 | 99.11 (18.34%) | 83.41 | 82.93 - 102.30 | 1.1445 times | Fri 31 July 2026 | 83.75 (-3.48%) | 86.02 | 76.48 - 88.35 | 1.1198 times | Fri 24 July 2026 | 86.77 (0%) | 87.15 | 85.72 - 88.22 | 0.2888 times | Fri 24 July 2026 | 86.77 (10.37%) | 79.76 | 79.07 - 88.50 | 3.7638 times | Fri 17 July 2026 | 78.62 (3.58%) | 74.19 | 74.16 - 79.63 | 0.6851 times | Fri 10 July 2026 | 75.90 (-1.11%) | 76.91 | 73.35 - 80.90 | 0.5253 times | Thu 02 July 2026 | 76.75 (-3.5%) | 78.87 | 75.63 - 84.00 | 0.6701 times |
Monthly price and charts TutorPerini
Strong monthly Stock price targets for TutorPerini TPC are 87.15 and 91.1
| Monthly Target 1 | 84.16 |
| Monthly Target 2 | 86.18 |
| Monthly Target 3 | 88.106666666667 |
| Monthly Target 4 | 90.13 |
| Monthly Target 5 | 92.06 |
Monthly price and volumes Tutor Perini
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 88.21 (-0.35%) | 88.05 | 86.08 - 90.03 | 0.1243 times | Mon 31 August 2026 | 88.52 (5.7%) | 83.41 | 82.93 - 102.30 | 0.9221 times | Fri 31 July 2026 | 83.75 (0.94%) | 81.53 | 73.35 - 88.50 | 1.9482 times | Tue 30 June 2026 | 82.97 (16.06%) | 70.33 | 68.61 - 85.72 | 1.0737 times | Fri 29 May 2026 | 71.49 (-23.06%) | 92.80 | 70.63 - 100.00 | 1.0353 times | Thu 30 April 2026 | 92.92 (20.38%) | 78.94 | 75.20 - 93.06 | 0.798 times | Tue 31 March 2026 | 77.19 (2.41%) | 74.23 | 66.77 - 78.95 | 1.073 times | Fri 27 February 2026 | 75.37 (-4.46%) | 78.16 | 70.27 - 89.51 | 1.2123 times | Fri 30 January 2026 | 78.89 (17.71%) | 67.91 | 67.61 - 81.65 | 0.9675 times | Wed 31 December 2025 | 67.02 (-2.23%) | 66.97 | 64.65 - 71.64 | 0.8455 times | Fri 28 November 2025 | 68.55 (1.77%) | 66.18 | 57.90 - 77.00 | 0.8246 times |
Indicator Analysis of TutorPerini
Please login to view indicator analysis. or View indicator analysis of TutorPerini TPC on MunafaSutra.com for free
DMA SMA EMA moving averages of Tutor Perini TPC
DMA (daily moving average) of Tutor Perini TPC
| DMA period | DMA value |
| 5 day DMA | 87.67 |
| 12 day DMA | 88.74 |
| 20 day DMA | 91.39 |
| 35 day DMA | 89.29 |
| 50 day DMA | 85.95 |
| 100 day DMA | 83.21 |
| 150 day DMA | 81.62 |
| 200 day DMA | 78.92 |
EMA (exponential moving average) of Tutor Perini TPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88 | 87.9 | 88.19 |
| 12 day EMA | 88.9 | 89.02 | 89.33 |
| 20 day EMA | 89.14 | 89.24 | 89.44 |
| 35 day EMA | 87.72 | 87.69 | 87.71 |
| 50 day EMA | 85.73 | 85.63 | 85.56 |
SMA (simple moving average) of Tutor Perini TPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.67 | 87.8 | 88.73 |
| 12 day SMA | 88.74 | 88.92 | 89.29 |
| 20 day SMA | 91.39 | 91.94 | 92.36 |
| 35 day SMA | 89.29 | 89.07 | 88.82 |
| 50 day SMA | 85.95 | 85.77 | 85.66 |
| 100 day SMA | 83.21 | 83.17 | 83.16 |
| 150 day SMA | 81.62 | 81.58 | 81.54 |
| 200 day SMA | 78.92 | 78.78 | 78.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.