Login or Join
HomepageTutorPerini TPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tutor Perini TPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in General Bldg Contractors Nonresidential Bldgs
Daily price and charts and targets TutorPerini
Strong Daily Stock price targets for TutorPerini TPC are 70.67 and 74.34
| Daily Target 1 | 69.97 |
| Daily Target 2 | 71.36 |
| Daily Target 3 | 73.636666666667 |
| Daily Target 4 | 75.03 |
| Daily Target 5 | 77.31 |
Daily price and volume Tutor Perini
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 72.76 (-2.83%) | 75.24 | 72.24 - 75.91 | 0.8177 times | Thu 21 May 2026 | 74.88 (-2.74%) | 75.22 | 74.86 - 77.13 | 0.9621 times | Wed 20 May 2026 | 76.99 (2.78%) | 76.07 | 75.26 - 77.55 | 1.0255 times | Tue 19 May 2026 | 74.91 (-0.69%) | 74.03 | 72.61 - 75.32 | 0.9808 times | Mon 18 May 2026 | 75.43 (-5.11%) | 79.21 | 75.01 - 79.21 | 0.7861 times | Fri 15 May 2026 | 79.49 (-4.24%) | 80.19 | 78.83 - 81.06 | 0.7965 times | Thu 14 May 2026 | 83.01 (2.94%) | 81.68 | 80.50 - 84.00 | 0.801 times | Wed 13 May 2026 | 80.64 (-2.48%) | 84.00 | 79.83 - 84.00 | 0.8348 times | Tue 12 May 2026 | 82.69 (-0.12%) | 82.00 | 80.76 - 83.33 | 1.5318 times | Mon 11 May 2026 | 82.79 (-0.07%) | 82.84 | 82.00 - 83.93 | 1.4637 times | Fri 08 May 2026 | 82.85 (1.09%) | 83.88 | 81.01 - 85.76 | 1.4517 times |
Weekly price and charts TutorPerini
Strong weekly Stock price targets for TutorPerini TPC are 69.02 and 75.99
| Weekly Target 1 | 67.77 |
| Weekly Target 2 | 70.26 |
| Weekly Target 3 | 74.736666666667 |
| Weekly Target 4 | 77.23 |
| Weekly Target 5 | 81.71 |
Weekly price and volumes for Tutor Perini
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 72.76 (-8.47%) | 79.21 | 72.24 - 79.21 | 1.0052 times | Fri 15 May 2026 | 79.49 (-4.06%) | 82.84 | 78.83 - 84.00 | 1.1933 times | Fri 08 May 2026 | 82.85 (-14.57%) | 99.61 | 77.87 - 100.00 | 1.2735 times | Wed 06 May 2026 | 96.98 (3.52%) | 93.78 | 91.84 - 100.00 | 0.8385 times | Fri 01 May 2026 | 93.68 (7.98%) | 87.16 | 84.96 - 94.50 | 0.8932 times | Fri 24 April 2026 | 86.76 (3.02%) | 83.82 | 83.41 - 88.14 | 0.8652 times | Fri 17 April 2026 | 84.22 (1.04%) | 82.55 | 82.40 - 86.82 | 1.1293 times | Fri 10 April 2026 | 83.35 (7.83%) | 77.31 | 75.42 - 83.72 | 0.9478 times | Thu 02 April 2026 | 77.30 (1.51%) | 76.97 | 72.70 - 80.48 | 0.8371 times | Fri 27 March 2026 | 76.15 (9.79%) | 71.46 | 70.68 - 78.95 | 1.017 times | Fri 20 March 2026 | 69.36 (2.36%) | 69.83 | 68.06 - 73.09 | 0.6242 times |
Monthly price and charts TutorPerini
Strong monthly Stock price targets for TutorPerini TPC are 58.62 and 86.38
| Monthly Target 1 | 53.91 |
| Monthly Target 2 | 63.33 |
| Monthly Target 3 | 81.666666666667 |
| Monthly Target 4 | 91.09 |
| Monthly Target 5 | 109.43 |
Monthly price and volumes Tutor Perini
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 72.76 (-21.7%) | 92.80 | 72.24 - 100.00 | 0.9004 times | Thu 30 April 2026 | 92.92 (20.38%) | 78.94 | 75.20 - 93.06 | 0.8084 times | Tue 31 March 2026 | 77.19 (2.41%) | 74.23 | 66.77 - 78.95 | 1.087 times | Fri 27 February 2026 | 75.37 (-4.46%) | 78.16 | 70.27 - 89.51 | 1.2281 times | Fri 30 January 2026 | 78.89 (17.71%) | 67.91 | 67.61 - 81.65 | 0.9801 times | Wed 31 December 2025 | 67.02 (-2.23%) | 66.97 | 64.65 - 71.64 | 0.8566 times | Fri 28 November 2025 | 68.55 (1.77%) | 66.18 | 57.90 - 77.00 | 0.8353 times | Fri 31 October 2025 | 67.36 (2.7%) | 64.83 | 60.42 - 71.07 | 0.9407 times | Tue 30 September 2025 | 65.59 (11.28%) | 57.35 | 56.62 - 68.09 | 1.0008 times | Fri 29 August 2025 | 58.94 (22.41%) | 46.42 | 43.52 - 63.96 | 1.3626 times | Thu 31 July 2025 | 48.15 (2.93%) | 46.67 | 45.27 - 51.98 | 1.2321 times |
Indicator Analysis of TutorPerini
Please login to view indicator analysis. or View indicator analysis of TutorPerini TPC on MunafaSutra.com for free
DMA SMA EMA moving averages of Tutor Perini TPC
DMA (daily moving average) of Tutor Perini TPC
| DMA period | DMA value |
| 5 day DMA | 74.99 |
| 12 day DMA | 79.03 |
| 20 day DMA | 84.6 |
| 35 day DMA | 84.4 |
| 50 day DMA | 81.36 |
| 100 day DMA | 79.35 |
| 150 day DMA | 74.99 |
| 200 day DMA | 71.49 |
EMA (exponential moving average) of Tutor Perini TPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.48 | 76.84 | 77.82 |
| 12 day EMA | 79.14 | 80.3 | 81.28 |
| 20 day EMA | 81.14 | 82.02 | 82.77 |
| 35 day EMA | 81.05 | 81.54 | 81.93 |
| 50 day EMA | 79.87 | 80.16 | 80.38 |
SMA (simple moving average) of Tutor Perini TPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.99 | 76.34 | 77.97 |
| 12 day SMA | 79.03 | 81.05 | 82.89 |
| 20 day SMA | 84.6 | 85.33 | 85.93 |
| 35 day SMA | 84.4 | 84.54 | 84.61 |
| 50 day SMA | 81.36 | 81.29 | 81.19 |
| 100 day SMA | 79.35 | 79.31 | 79.25 |
| 150 day SMA | 74.99 | 74.94 | 74.87 |
| 200 day SMA | 71.49 | 71.37 | 71.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.