Login or Join
HomepageTutorPerini TPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tutor Perini TPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in General Bldg Contractors Nonresidential Bldgs
Daily price and charts and targets TutorPerini
Strong Daily Stock price targets for TutorPerini TPC are 76.37 and 78.3
| Daily Target 1 | 74.76 |
| Daily Target 2 | 76.04 |
| Daily Target 3 | 76.693333333333 |
| Daily Target 4 | 77.97 |
| Daily Target 5 | 78.62 |
Daily price and volume Tutor Perini
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 77.31 (-0.45%) | 77.10 | 75.42 - 77.35 | 0.9219 times | Mon 06 April 2026 | 77.66 (0.47%) | 77.31 | 75.49 - 77.96 | 0.7348 times | Thu 02 April 2026 | 77.30 (-1.79%) | 76.26 | 75.20 - 79.37 | 0.7164 times | Wed 01 April 2026 | 78.71 (1.97%) | 78.94 | 78.25 - 80.48 | 1.0275 times | Tue 31 March 2026 | 77.19 (5.99%) | 74.76 | 73.63 - 77.66 | 1.4175 times | Mon 30 March 2026 | 72.83 (-4.36%) | 76.97 | 72.70 - 76.97 | 0.9779 times | Fri 27 March 2026 | 76.15 (-0.12%) | 75.83 | 75.17 - 77.11 | 0.8468 times | Thu 26 March 2026 | 76.24 (-2.72%) | 76.85 | 75.76 - 77.94 | 0.9644 times | Wed 25 March 2026 | 78.37 (4.15%) | 76.45 | 76.01 - 78.95 | 1.4505 times | Tue 24 March 2026 | 75.25 (3.88%) | 71.78 | 71.30 - 75.96 | 0.9424 times | Mon 23 March 2026 | 72.44 (4.44%) | 71.46 | 70.68 - 74.34 | 0.8246 times |
Weekly price and charts TutorPerini
Strong weekly Stock price targets for TutorPerini TPC are 76.04 and 78.58
| Weekly Target 1 | 74.36 |
| Weekly Target 2 | 75.83 |
| Weekly Target 3 | 76.896666666667 |
| Weekly Target 4 | 78.37 |
| Weekly Target 5 | 79.44 |
Weekly price and volumes for Tutor Perini
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 77.31 (0.01%) | 77.31 | 75.42 - 77.96 | 0.3139 times | Thu 02 April 2026 | 77.30 (1.51%) | 76.97 | 72.70 - 80.48 | 0.7842 times | Fri 27 March 2026 | 76.15 (9.79%) | 71.46 | 70.68 - 78.95 | 0.9527 times | Fri 20 March 2026 | 69.36 (2.36%) | 69.83 | 68.06 - 73.09 | 0.5847 times | Fri 13 March 2026 | 67.76 (-6.95%) | 72.42 | 66.77 - 73.44 | 1.2668 times | Fri 06 March 2026 | 72.82 (-3.38%) | 74.23 | 68.53 - 74.83 | 1.8062 times | Fri 27 February 2026 | 75.37 (-13.27%) | 86.42 | 70.27 - 89.51 | 2.2007 times | Fri 20 February 2026 | 86.90 (5.03%) | 81.82 | 80.00 - 87.43 | 0.6814 times | Fri 13 February 2026 | 82.74 (0%) | 81.83 | 80.20 - 84.25 | 0.1751 times | Fri 13 February 2026 | 82.74 (-0.89%) | 83.53 | 80.20 - 89.40 | 1.2343 times | Fri 06 February 2026 | 83.48 (5.82%) | 78.16 | 75.63 - 84.65 | 1.43 times |
Monthly price and charts TutorPerini
Strong monthly Stock price targets for TutorPerini TPC are 73.62 and 78.9
| Monthly Target 1 | 72.38 |
| Monthly Target 2 | 74.85 |
| Monthly Target 3 | 77.663333333333 |
| Monthly Target 4 | 80.13 |
| Monthly Target 5 | 82.94 |
Monthly price and volumes Tutor Perini
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 77.31 (0.16%) | 78.94 | 75.20 - 80.48 | 0.1431 times | Tue 31 March 2026 | 77.19 (2.41%) | 74.23 | 66.77 - 78.95 | 1.1251 times | Fri 27 February 2026 | 75.37 (-4.46%) | 78.16 | 70.27 - 89.51 | 1.2711 times | Fri 30 January 2026 | 78.89 (17.71%) | 67.91 | 67.61 - 81.65 | 1.0144 times | Wed 31 December 2025 | 67.02 (-2.23%) | 66.97 | 64.65 - 71.64 | 0.8866 times | Fri 28 November 2025 | 68.55 (1.77%) | 66.18 | 57.90 - 77.00 | 0.8646 times | Fri 31 October 2025 | 67.36 (2.7%) | 64.83 | 60.42 - 71.07 | 0.9737 times | Tue 30 September 2025 | 65.59 (11.28%) | 57.35 | 56.62 - 68.09 | 1.0358 times | Fri 29 August 2025 | 58.94 (22.41%) | 46.42 | 43.52 - 63.96 | 1.4103 times | Thu 31 July 2025 | 48.15 (2.93%) | 46.67 | 45.27 - 51.98 | 1.2753 times | Mon 30 June 2025 | 46.78 (26.84%) | 36.90 | 36.50 - 47.76 | 1.3704 times |
Indicator Analysis of TutorPerini
Please login to view indicator analysis. or View indicator analysis of TutorPerini TPC on MunafaSutra.com for free
DMA SMA EMA moving averages of Tutor Perini TPC
DMA (daily moving average) of Tutor Perini TPC
| DMA period | DMA value |
| 5 day DMA | 77.63 |
| 12 day DMA | 75.73 |
| 20 day DMA | 73.7 |
| 35 day DMA | 76.42 |
| 50 day DMA | 77.86 |
| 100 day DMA | 73.01 |
| 150 day DMA | 70.1 |
| 200 day DMA | 65.1 |
EMA (exponential moving average) of Tutor Perini TPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.16 | 77.08 | 76.79 |
| 12 day EMA | 76.04 | 75.81 | 75.47 |
| 20 day EMA | 75.66 | 75.49 | 75.26 |
| 35 day EMA | 76.29 | 76.23 | 76.15 |
| 50 day EMA | 77.64 | 77.65 | 77.65 |
SMA (simple moving average) of Tutor Perini TPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.63 | 76.74 | 76.44 |
| 12 day SMA | 75.73 | 75.32 | 74.8 |
| 20 day SMA | 73.7 | 73.47 | 73.15 |
| 35 day SMA | 76.42 | 76.58 | 76.69 |
| 50 day SMA | 77.86 | 77.83 | 77.82 |
| 100 day SMA | 73.01 | 72.88 | 72.73 |
| 150 day SMA | 70.1 | 69.98 | 69.85 |
| 200 day SMA | 65.1 | 64.93 | 64.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.