Login or Join
HomepageTutorPerini TPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tutor Perini TPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in General Bldg Contractors Nonresidential Bldgs
Daily price and charts and targets TutorPerini
Strong Daily Stock price targets for TutorPerini TPC are 84.51 and 88.44
| Daily Target 1 | 81.39 |
| Daily Target 2 | 83.69 |
| Daily Target 3 | 85.316666666667 |
| Daily Target 4 | 87.62 |
| Daily Target 5 | 89.25 |
Daily price and volume Tutor Perini
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 86.00 (2.3%) | 84.07 | 83.01 - 86.94 | 0.8178 times | Mon 09 February 2026 | 84.07 (0.71%) | 83.53 | 83.36 - 86.71 | 0.952 times | Fri 06 February 2026 | 83.48 (4.42%) | 81.70 | 81.00 - 84.65 | 0.8036 times | Thu 05 February 2026 | 79.95 (1.42%) | 77.29 | 76.31 - 80.40 | 0.7979 times | Wed 04 February 2026 | 78.83 (-4.25%) | 82.41 | 75.63 - 82.70 | 1.2112 times | Tue 03 February 2026 | 82.33 (2.77%) | 81.99 | 79.90 - 82.50 | 0.8052 times | Mon 02 February 2026 | 80.11 (1.55%) | 78.16 | 78.16 - 81.15 | 0.6976 times | Fri 30 January 2026 | 78.89 (-1.21%) | 78.46 | 78.01 - 81.13 | 2.1887 times | Thu 29 January 2026 | 79.86 (0.6%) | 80.00 | 78.16 - 81.65 | 0.9601 times | Wed 28 January 2026 | 79.38 (1.08%) | 78.62 | 76.77 - 80.18 | 0.7659 times | Tue 27 January 2026 | 78.53 (1.54%) | 77.76 | 76.82 - 78.60 | 0.5004 times |
Weekly price and charts TutorPerini
Strong weekly Stock price targets for TutorPerini TPC are 84.51 and 88.44
| Weekly Target 1 | 81.39 |
| Weekly Target 2 | 83.69 |
| Weekly Target 3 | 85.316666666667 |
| Weekly Target 4 | 87.62 |
| Weekly Target 5 | 89.25 |
Weekly price and volumes for Tutor Perini
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 86.00 (3.02%) | 83.53 | 83.01 - 86.94 | 0.6728 times | Fri 06 February 2026 | 83.48 (5.82%) | 78.16 | 75.63 - 84.65 | 1.6407 times | Fri 30 January 2026 | 78.89 (3.79%) | 76.10 | 75.18 - 81.65 | 1.9093 times | Fri 23 January 2026 | 76.01 (1.23%) | 73.25 | 71.87 - 77.62 | 0.9336 times | Fri 16 January 2026 | 75.09 (6.47%) | 70.88 | 70.87 - 77.09 | 1.1916 times | Fri 09 January 2026 | 70.53 (1.7%) | 70.00 | 67.61 - 72.71 | 1.0701 times | Fri 02 January 2026 | 69.35 (1%) | 68.30 | 66.77 - 70.29 | 0.4709 times | Mon 29 December 2025 | 68.66 (-0.58%) | 68.30 | 67.22 - 69.14 | 0.1709 times | Fri 26 December 2025 | 69.06 (-1.33%) | 69.90 | 67.95 - 71.64 | 0.7477 times | Fri 19 December 2025 | 69.99 (3.94%) | 68.04 | 65.61 - 70.63 | 1.1924 times | Fri 12 December 2025 | 67.34 (-0.71%) | 69.17 | 65.58 - 70.77 | 1.2929 times |
Monthly price and charts TutorPerini
Strong monthly Stock price targets for TutorPerini TPC are 80.82 and 92.13
| Monthly Target 1 | 71.55 |
| Monthly Target 2 | 78.77 |
| Monthly Target 3 | 82.856666666667 |
| Monthly Target 4 | 90.08 |
| Monthly Target 5 | 94.17 |
Monthly price and volumes Tutor Perini
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 86.00 (9.01%) | 78.16 | 75.63 - 86.94 | 0.4204 times | Fri 30 January 2026 | 78.89 (17.71%) | 67.91 | 67.61 - 81.65 | 0.9519 times | Wed 31 December 2025 | 67.02 (-2.23%) | 66.97 | 64.65 - 71.64 | 0.8319 times | Fri 28 November 2025 | 68.55 (1.77%) | 66.18 | 57.90 - 77.00 | 0.8113 times | Fri 31 October 2025 | 67.36 (2.7%) | 64.83 | 60.42 - 71.07 | 0.9137 times | Tue 30 September 2025 | 65.59 (11.28%) | 57.35 | 56.62 - 68.09 | 0.972 times | Fri 29 August 2025 | 58.94 (22.41%) | 46.42 | 43.52 - 63.96 | 1.3233 times | Thu 31 July 2025 | 48.15 (2.93%) | 46.67 | 45.27 - 51.98 | 1.1966 times | Mon 30 June 2025 | 46.78 (26.84%) | 36.90 | 36.50 - 47.76 | 1.2859 times | Fri 30 May 2025 | 36.88 (71.85%) | 21.89 | 21.40 - 37.77 | 1.2931 times | Wed 30 April 2025 | 21.46 (-7.42%) | 23.06 | 18.34 - 23.83 | 1.0384 times |
Indicator Analysis of TutorPerini
Please login to view indicator analysis. or View indicator analysis of TutorPerini TPC on MunafaSutra.com for free
DMA SMA EMA moving averages of Tutor Perini TPC
DMA (daily moving average) of Tutor Perini TPC
| DMA period | DMA value |
| 5 day DMA | 82.47 |
| 12 day DMA | 80.73 |
| 20 day DMA | 78.43 |
| 35 day DMA | 74.79 |
| 50 day DMA | 72.73 |
| 100 day DMA | 68.6 |
| 150 day DMA | 63.75 |
| 200 day DMA | 56.55 |
EMA (exponential moving average) of Tutor Perini TPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.36 | 82.04 | 81.03 |
| 12 day EMA | 80.91 | 79.98 | 79.24 |
| 20 day EMA | 78.83 | 78.08 | 77.45 |
| 35 day EMA | 75.89 | 75.29 | 74.77 |
| 50 day EMA | 72.96 | 72.43 | 71.96 |
SMA (simple moving average) of Tutor Perini TPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.47 | 81.73 | 80.94 |
| 12 day SMA | 80.73 | 79.9 | 79.29 |
| 20 day SMA | 78.43 | 77.85 | 77.17 |
| 35 day SMA | 74.79 | 74.26 | 73.74 |
| 50 day SMA | 72.73 | 72.36 | 71.98 |
| 100 day SMA | 68.6 | 68.38 | 68.17 |
| 150 day SMA | 63.75 | 63.49 | 63.24 |
| 200 day SMA | 56.55 | 56.23 | 55.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.