Login or Join
HomepageTutorPerini TPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tutor Perini TPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in General Bldg Contractors Nonresidential Bldgs
Daily price and charts and targets TutorPerini
Strong Daily Stock price targets for TutorPerini TPC are 18.17 and 18.77
| Daily Target 1 | 17.71 |
| Daily Target 2 | 18.02 |
| Daily Target 3 | 18.31 |
| Daily Target 4 | 18.62 |
| Daily Target 5 | 18.91 |
Daily price and volume Tutor Perini
| Date | Closing | Open | Range | Volume | Wed 08 May 2024 | 18.33 (-0.11%) | 18.23 | 18.00 - 18.60 | 0.4229 times | Tue 07 May 2024 | 18.35 (-0.38%) | 18.67 | 18.23 - 18.74 | 0.5932 times | Mon 06 May 2024 | 18.42 (2.39%) | 18.25 | 18.03 - 18.68 | 0.7924 times | Fri 03 May 2024 | 17.99 (3.45%) | 17.84 | 17.36 - 18.00 | 0.8789 times | Thu 02 May 2024 | 17.39 (3.7%) | 17.06 | 16.78 - 17.41 | 0.694 times | Wed 01 May 2024 | 16.77 (0.84%) | 16.73 | 16.12 - 16.97 | 1.1597 times | Tue 30 April 2024 | 16.63 (-6.15%) | 17.55 | 16.59 - 17.55 | 0.9313 times | Mon 29 April 2024 | 17.72 (-0.34%) | 17.84 | 17.14 - 18.18 | 1.515 times | Fri 26 April 2024 | 17.78 (28.01%) | 15.80 | 15.80 - 17.95 | 2.4512 times | Thu 25 April 2024 | 13.89 (-0.14%) | 13.76 | 13.56 - 14.03 | 0.5613 times | Wed 24 April 2024 | 13.91 (-0.5%) | 13.82 | 13.72 - 14.11 | 0.6054 times |
Weekly price and charts TutorPerini
Strong weekly Stock price targets for TutorPerini TPC are 18.17 and 18.91
| Weekly Target 1 | 17.62 |
| Weekly Target 2 | 17.97 |
| Weekly Target 3 | 18.356666666667 |
| Weekly Target 4 | 18.71 |
| Weekly Target 5 | 19.1 |
Weekly price and volumes for Tutor Perini
| Date | Closing | Open | Range | Volume | Wed 08 May 2024 | 18.33 (1.89%) | 18.25 | 18.00 - 18.74 | 0.4904 times | Fri 03 May 2024 | 17.99 (1.18%) | 17.84 | 16.12 - 18.18 | 1.4044 times | Fri 26 April 2024 | 17.78 (33.89%) | 13.36 | 13.29 - 17.95 | 1.253 times | Fri 19 April 2024 | 13.28 (-4.18%) | 14.25 | 13.15 - 14.62 | 1.2334 times | Fri 12 April 2024 | 13.86 (-11.55%) | 15.70 | 13.82 - 15.82 | 0.7413 times | Fri 05 April 2024 | 15.67 (8.37%) | 14.50 | 14.40 - 16.33 | 1.1368 times | Thu 28 March 2024 | 14.46 (4.48%) | 13.89 | 13.55 - 14.69 | 0.6592 times | Fri 22 March 2024 | 13.84 (8.12%) | 12.78 | 12.70 - 14.12 | 0.9764 times | Fri 15 March 2024 | 12.80 (0.71%) | 13.12 | 12.26 - 13.39 | 1.3692 times | Fri 08 March 2024 | 12.71 (7.26%) | 11.93 | 11.13 - 12.78 | 0.736 times | Fri 01 March 2024 | 11.85 (30.36%) | 9.06 | 9.01 - 12.39 | 1.0486 times |
Monthly price and charts TutorPerini
Strong monthly Stock price targets for TutorPerini TPC are 17.23 and 19.85
| Monthly Target 1 | 15.11 |
| Monthly Target 2 | 16.72 |
| Monthly Target 3 | 17.73 |
| Monthly Target 4 | 19.34 |
| Monthly Target 5 | 20.35 |
Monthly price and volumes Tutor Perini
| Date | Closing | Open | Range | Volume | Wed 08 May 2024 | 18.33 (10.22%) | 16.73 | 16.12 - 18.74 | 0.4983 times | Tue 30 April 2024 | 16.63 (15.01%) | 14.50 | 13.15 - 18.18 | 2.0345 times | Thu 28 March 2024 | 14.46 (27.63%) | 11.43 | 11.13 - 14.69 | 1.5939 times | Thu 29 February 2024 | 11.33 (26.45%) | 9.00 | 8.45 - 12.39 | 0.7583 times | Wed 31 January 2024 | 8.96 (-1.54%) | 9.01 | 7.83 - 9.47 | 0.94 times | Fri 29 December 2023 | 9.10 (8.72%) | 8.30 | 8.10 - 9.35 | 0.7396 times | Thu 30 November 2023 | 8.37 (16.09%) | 7.14 | 6.86 - 8.55 | 0.7011 times | Tue 31 October 2023 | 7.21 (-7.92%) | 7.79 | 6.85 - 7.87 | 0.7259 times | Fri 29 September 2023 | 7.83 (-11.92%) | 8.92 | 7.62 - 9.11 | 1.006 times | Thu 31 August 2023 | 8.89 (5.21%) | 8.45 | 6.59 - 9.32 | 1.0024 times | Mon 31 July 2023 | 8.45 (18.18%) | 7.06 | 6.60 - 8.58 | 1.0172 times |
Indicator Analysis of TutorPerini
Please login to view indicator analysis. or View indicator analysis of TutorPerini TPC on MunafaSutra.com for free
DMA SMA EMA moving averages of Tutor Perini TPC
DMA (daily moving average) of Tutor Perini TPC
| DMA period | DMA value |
| 5 day DMA | 18.1 |
| 12 day DMA | 16.76 |
| 20 day DMA | 15.51 |
| 35 day DMA | 15.12 |
| 50 day DMA | 14.19 |
| 100 day DMA | 11.52 |
| 150 day DMA | 10.29 |
| 200 day DMA | 9.8 |
EMA (exponential moving average) of Tutor Perini TPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18 | 17.83 | 17.57 |
| 12 day EMA | 17 | 16.76 | 16.47 |
| 20 day EMA | 16.19 | 15.96 | 15.71 |
| 35 day EMA | 15.02 | 14.82 | 14.61 |
| 50 day EMA | 14.16 | 13.99 | 13.81 |
SMA (simple moving average) of Tutor Perini TPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.1 | 17.78 | 17.44 |
| 12 day SMA | 16.76 | 16.36 | 15.94 |
| 20 day SMA | 15.51 | 15.31 | 15.15 |
| 35 day SMA | 15.12 | 14.97 | 14.81 |
| 50 day SMA | 14.19 | 14.01 | 13.82 |
| 100 day SMA | 11.52 | 11.43 | 11.33 |
| 150 day SMA | 10.29 | 10.22 | 10.14 |
| 200 day SMA | 9.8 | 9.75 | 9.7 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.