Login or Join
HomepageTurningPoint TPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Turning Point TPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Tobacco
Daily price and charts and targets TurningPoint
Strong Daily Stock price targets for TurningPoint TPB are 61.94 and 65.92
| Daily Target 1 | 61.26 |
| Daily Target 2 | 62.62 |
| Daily Target 3 | 65.236666666667 |
| Daily Target 4 | 66.6 |
| Daily Target 5 | 69.22 |
Daily price and volume Turning Point
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 63.99 (-4.31%) | 66.98 | 63.87 - 67.85 | 0.5902 times | Thu 22 October 2026 | 66.87 (3.5%) | 64.68 | 64.40 - 69.19 | 0.8401 times | Wed 21 October 2026 | 64.61 (0.28%) | 63.46 | 63.27 - 65.32 | 1.3619 times | Tue 20 October 2026 | 64.43 (4.61%) | 62.59 | 62.59 - 66.29 | 1.0948 times | Mon 19 October 2026 | 61.59 (-1.69%) | 61.86 | 61.50 - 63.00 | 0.9448 times | Fri 16 October 2026 | 62.65 (3.88%) | 60.76 | 60.42 - 63.75 | 1.2282 times | Thu 15 October 2026 | 60.31 (4.52%) | 58.13 | 57.82 - 60.39 | 1.4087 times | Wed 14 October 2026 | 57.70 (4.43%) | 54.83 | 54.17 - 57.80 | 0.9931 times | Tue 13 October 2026 | 55.25 (-1.73%) | 56.07 | 55.23 - 57.00 | 0.9158 times | Mon 12 October 2026 | 56.22 (-2.02%) | 58.00 | 56.14 - 58.00 | 0.6224 times | Fri 09 October 2026 | 57.38 (0.6%) | 57.34 | 56.61 - 58.05 | 0.606 times |
Weekly price and charts TurningPoint
Strong weekly Stock price targets for TurningPoint TPB are 62.75 and 70.44
| Weekly Target 1 | 57.2 |
| Weekly Target 2 | 60.6 |
| Weekly Target 3 | 64.893333333333 |
| Weekly Target 4 | 68.29 |
| Weekly Target 5 | 72.58 |
Weekly price and volumes for Turning Point
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 63.99 (2.14%) | 61.86 | 61.50 - 69.19 | 1.0351 times | Fri 16 October 2026 | 62.65 (9.18%) | 58.00 | 54.17 - 63.75 | 1.1072 times | Fri 09 October 2026 | 57.38 (3.13%) | 55.47 | 55.07 - 59.29 | 1.3975 times | Fri 02 October 2026 | 55.64 (-10.36%) | 61.36 | 54.69 - 61.99 | 1.2439 times | Fri 25 September 2026 | 62.07 (-8.91%) | 65.25 | 58.57 - 65.25 | 2.0165 times | Fri 18 September 2026 | 68.14 (-4.71%) | 72.00 | 68.01 - 72.80 | 0.7522 times | Fri 11 September 2026 | 71.51 (-4.93%) | 74.90 | 71.46 - 76.67 | 0.43 times | Fri 04 September 2026 | 75.22 (-10.38%) | 82.55 | 74.71 - 84.48 | 0.8283 times | Fri 28 August 2026 | 83.93 (0.62%) | 83.64 | 83.17 - 88.73 | 0.6377 times | Fri 21 August 2026 | 83.41 (-4.5%) | 86.97 | 83.23 - 89.38 | 0.5516 times | Fri 14 August 2026 | 87.34 (0.55%) | 87.70 | 83.34 - 91.94 | 0.6959 times |
Monthly price and charts TurningPoint
Strong monthly Stock price targets for TurningPoint TPB are 59.08 and 74.1
| Monthly Target 1 | 47.43 |
| Monthly Target 2 | 55.71 |
| Monthly Target 3 | 62.45 |
| Monthly Target 4 | 70.73 |
| Monthly Target 5 | 77.47 |
Monthly price and volumes Turning Point
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 63.99 (9.01%) | 58.92 | 54.17 - 69.19 | 0.9264 times | Wed 30 September 2026 | 58.70 (-27.5%) | 82.44 | 58.57 - 82.44 | 1.0186 times | Mon 31 August 2026 | 80.97 (8.52%) | 75.35 | 75.35 - 91.94 | 0.7776 times | Fri 31 July 2026 | 74.61 (-12.03%) | 84.60 | 71.22 - 90.05 | 0.8734 times | Tue 30 June 2026 | 84.81 (-0.14%) | 84.89 | 75.03 - 88.67 | 1.2333 times | Fri 29 May 2026 | 84.93 (5.27%) | 81.60 | 78.89 - 98.86 | 1.1332 times | Thu 30 April 2026 | 80.68 (-7.04%) | 85.11 | 65.80 - 85.11 | 1.45 times | Tue 31 March 2026 | 86.79 (-36.65%) | 109.67 | 83.18 - 118.72 | 1.2089 times | Fri 27 February 2026 | 136.99 (13.07%) | 122.33 | 120.94 - 146.90 | 0.622 times | Fri 30 January 2026 | 121.15 (11.76%) | 109.00 | 101.57 - 124.73 | 0.7567 times | Wed 31 December 2025 | 108.40 (8.23%) | 99.80 | 96.15 - 113.31 | 0.9448 times |
Indicator Analysis of TurningPoint
Please login to view indicator analysis. or View indicator analysis of TurningPoint TPB on MunafaSutra.com for free
DMA SMA EMA moving averages of Turning Point TPB
DMA (daily moving average) of Turning Point TPB
| DMA period | DMA value |
| 5 day DMA | 64.3 |
| 12 day DMA | 60.67 |
| 20 day DMA | 59.57 |
| 35 day DMA | 63.18 |
| 50 day DMA | 69.33 |
| 100 day DMA | 75.94 |
| 150 day DMA | 78.41 |
| 200 day DMA | 87.67 |
EMA (exponential moving average) of Turning Point TPB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.02 | 64.04 | 62.63 |
| 12 day EMA | 62.15 | 61.82 | 60.9 |
| 20 day EMA | 62.25 | 62.07 | 61.57 |
| 35 day EMA | 65.83 | 65.94 | 65.88 |
| 50 day EMA | 70.32 | 70.58 | 70.73 |
SMA (simple moving average) of Turning Point TPB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.3 | 64.03 | 62.72 |
| 12 day SMA | 60.67 | 60.12 | 59.4 |
| 20 day SMA | 59.57 | 59.47 | 59.14 |
| 35 day SMA | 63.18 | 63.55 | 63.83 |
| 50 day SMA | 69.33 | 69.78 | 70.17 |
| 100 day SMA | 75.94 | 76.16 | 76.32 |
| 150 day SMA | 78.41 | 78.56 | 78.7 |
| 200 day SMA | 87.67 | 87.9 | 88.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.