Login or Join
HomepageTurningPoint TPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Turning Point TPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Tobacco
Daily price and charts and targets TurningPoint
Strong Daily Stock price targets for TurningPoint TPB are 107.14 and 110.2
| Daily Target 1 | 104.95 |
| Daily Target 2 | 106.26 |
| Daily Target 3 | 108.00666666667 |
| Daily Target 4 | 109.32 |
| Daily Target 5 | 111.07 |
Daily price and volume Turning Point
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 107.58 (0.54%) | 107.55 | 106.69 - 109.75 | 0.5634 times | Tue 23 December 2025 | 107.00 (1.17%) | 105.56 | 104.24 - 108.36 | 1.1938 times | Mon 22 December 2025 | 105.76 (-3.17%) | 109.00 | 104.42 - 110.00 | 0.8967 times | Fri 19 December 2025 | 109.22 (0.17%) | 108.67 | 106.57 - 111.70 | 1.4965 times | Thu 18 December 2025 | 109.03 (-0.1%) | 108.56 | 108.34 - 110.00 | 0.5362 times | Wed 17 December 2025 | 109.14 (-1.55%) | 110.97 | 109.05 - 113.31 | 1.1963 times | Tue 16 December 2025 | 110.86 (1.14%) | 109.18 | 108.22 - 110.99 | 1.1679 times | Mon 15 December 2025 | 109.61 (4.03%) | 105.96 | 104.11 - 111.60 | 1.3258 times | Fri 12 December 2025 | 105.36 (0.68%) | 105.39 | 102.00 - 105.51 | 0.6393 times | Thu 11 December 2025 | 104.65 (2.45%) | 102.48 | 102.48 - 106.75 | 0.9841 times | Wed 10 December 2025 | 102.15 (-0.4%) | 103.00 | 102.12 - 104.26 | 0.7622 times |
Weekly price and charts TurningPoint
Strong weekly Stock price targets for TurningPoint TPB are 103.03 and 108.79
| Weekly Target 1 | 101.51 |
| Weekly Target 2 | 104.55 |
| Weekly Target 3 | 107.27333333333 |
| Weekly Target 4 | 110.31 |
| Weekly Target 5 | 113.03 |
Weekly price and volumes for Turning Point
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 107.58 (-1.5%) | 109.00 | 104.24 - 110.00 | 0.8559 times | Fri 19 December 2025 | 109.22 (3.66%) | 105.96 | 104.11 - 113.31 | 1.8455 times | Fri 12 December 2025 | 105.36 (4.48%) | 101.24 | 99.80 - 106.75 | 1.1762 times | Fri 05 December 2025 | 100.84 (0.68%) | 99.80 | 96.15 - 100.91 | 0.5079 times | Fri 28 November 2025 | 100.16 (2.78%) | 96.43 | 95.75 - 103.32 | 0.4496 times | Fri 21 November 2025 | 97.45 (-3.72%) | 101.03 | 96.74 - 103.61 | 0.8976 times | Fri 14 November 2025 | 101.22 (-1.73%) | 103.77 | 97.01 - 105.59 | 0.9235 times | Fri 07 November 2025 | 103.00 (14.57%) | 93.15 | 90.02 - 110.55 | 2.2737 times | Fri 31 October 2025 | 89.90 (0%) | 89.77 | 89.14 - 93.65 | 0.226 times | Fri 31 October 2025 | 89.90 (-1.38%) | 91.12 | 86.71 - 93.65 | 0.8441 times | Fri 24 October 2025 | 91.16 (0.41%) | 91.54 | 82.69 - 93.57 | 1.0838 times |
Monthly price and charts TurningPoint
Strong monthly Stock price targets for TurningPoint TPB are 101.87 and 119.03
| Monthly Target 1 | 88.52 |
| Monthly Target 2 | 98.05 |
| Monthly Target 3 | 105.68 |
| Monthly Target 4 | 115.21 |
| Monthly Target 5 | 122.84 |
Monthly price and volumes Turning Point
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 107.58 (7.41%) | 99.80 | 96.15 - 113.31 | 1.095 times | Fri 28 November 2025 | 100.16 (11.41%) | 93.15 | 90.02 - 110.55 | 1.1347 times | Fri 31 October 2025 | 89.90 (-9.06%) | 98.23 | 82.69 - 99.78 | 1.0667 times | Tue 30 September 2025 | 98.86 (-0.64%) | 98.22 | 94.83 - 104.76 | 1.0234 times | Fri 29 August 2025 | 99.50 (19.97%) | 81.75 | 79.28 - 102.90 | 1.5038 times | Thu 31 July 2025 | 82.94 (9.46%) | 75.29 | 70.06 - 84.05 | 1.2405 times | Mon 30 June 2025 | 75.77 (1.95%) | 73.94 | 72.30 - 81.25 | 0.8776 times | Fri 30 May 2025 | 74.32 (21.08%) | 61.40 | 60.84 - 81.05 | 0.7941 times | Wed 30 April 2025 | 61.38 (3.26%) | 59.15 | 51.48 - 61.72 | 0.5301 times | Mon 31 March 2025 | 59.44 (-15.45%) | 70.69 | 56.45 - 72.54 | 0.7342 times | Fri 28 February 2025 | 70.30 (10.29%) | 62.45 | 60.42 - 70.99 | 0.6824 times |
Indicator Analysis of TurningPoint
Please login to view indicator analysis. or View indicator analysis of TurningPoint TPB on MunafaSutra.com for free
DMA SMA EMA moving averages of Turning Point TPB
DMA (daily moving average) of Turning Point TPB
| DMA period | DMA value |
| 5 day DMA | 107.72 |
| 12 day DMA | 106.91 |
| 20 day DMA | 103.91 |
| 35 day DMA | 102.27 |
| 50 day DMA | 98.45 |
| 100 day DMA | 97.74 |
| 150 day DMA | 90.21 |
| 200 day DMA | 82.85 |
EMA (exponential moving average) of Turning Point TPB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.48 | 107.43 | 107.65 |
| 12 day EMA | 106.38 | 106.16 | 106.01 |
| 20 day EMA | 104.68 | 104.38 | 104.1 |
| 35 day EMA | 101.58 | 101.23 | 100.89 |
| 50 day EMA | 98.65 | 98.29 | 97.93 |
SMA (simple moving average) of Turning Point TPB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.72 | 108.03 | 108.8 |
| 12 day SMA | 106.91 | 106.4 | 105.89 |
| 20 day SMA | 103.91 | 103.47 | 102.96 |
| 35 day SMA | 102.27 | 101.91 | 101.43 |
| 50 day SMA | 98.45 | 98.12 | 97.78 |
| 100 day SMA | 97.74 | 97.49 | 97.21 |
| 150 day SMA | 90.21 | 89.97 | 89.74 |
| 200 day SMA | 82.85 | 82.65 | 82.45 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.