Login or Join
HomepageTurningPoint TPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Turning Point TPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Tobacco
Daily price and charts and targets TurningPoint
Strong Daily Stock price targets for TurningPoint TPB are 81.52 and 83.68
| Daily Target 1 | 81.07 |
| Daily Target 2 | 81.96 |
| Daily Target 3 | 83.233333333333 |
| Daily Target 4 | 84.12 |
| Daily Target 5 | 85.39 |
Daily price and volume Turning Point
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 82.84 (-0.67%) | 83.51 | 82.35 - 84.51 | 0.7126 times | Thu 16 July 2026 | 83.40 (4.35%) | 80.43 | 79.92 - 84.42 | 1.0814 times | Wed 15 July 2026 | 79.92 (-0.09%) | 79.26 | 76.52 - 81.75 | 0.7366 times | Tue 14 July 2026 | 79.99 (-1.15%) | 82.13 | 79.24 - 82.75 | 1.7568 times | Mon 13 July 2026 | 80.92 (-7.77%) | 87.68 | 79.92 - 88.00 | 1.7964 times | Fri 10 July 2026 | 87.74 (-0.28%) | 88.00 | 86.42 - 89.05 | 0.1984 times | Thu 09 July 2026 | 87.99 (-0.06%) | 87.80 | 87.00 - 89.12 | 0.4669 times | Wed 08 July 2026 | 88.04 (0.49%) | 87.01 | 86.87 - 90.05 | 0.464 times | Tue 07 July 2026 | 87.61 (2.42%) | 86.82 | 85.77 - 88.58 | 0.7145 times | Mon 06 July 2026 | 85.54 (-0.47%) | 86.31 | 85.00 - 89.09 | 2.0724 times | Thu 02 July 2026 | 85.94 (-1.64%) | 88.68 | 84.41 - 89.51 | 2.1544 times |
Weekly price and charts TurningPoint
Strong weekly Stock price targets for TurningPoint TPB are 73.94 and 85.42
| Weekly Target 1 | 70.97 |
| Weekly Target 2 | 76.91 |
| Weekly Target 3 | 82.453333333333 |
| Weekly Target 4 | 88.39 |
| Weekly Target 5 | 93.93 |
Weekly price and volumes for Turning Point
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 82.84 (-5.58%) | 87.68 | 76.52 - 88.00 | 0.6947 times | Fri 10 July 2026 | 87.74 (2.09%) | 86.31 | 85.00 - 90.05 | 0.4471 times | Thu 02 July 2026 | 85.94 (-1.24%) | 87.10 | 82.50 - 89.51 | 0.8108 times | Fri 26 June 2026 | 87.02 (6.1%) | 81.02 | 75.03 - 88.13 | 1.6646 times | Thu 18 June 2026 | 82.02 (-0.64%) | 83.41 | 78.49 - 84.56 | 1.5298 times | Fri 12 June 2026 | 82.55 (-4.62%) | 86.96 | 79.15 - 87.72 | 1.1052 times | Fri 05 June 2026 | 86.55 (1.91%) | 84.89 | 80.54 - 88.67 | 0.8939 times | Fri 29 May 2026 | 84.93 (-5.62%) | 91.24 | 84.76 - 91.24 | 0.6627 times | Fri 22 May 2026 | 89.99 (0.48%) | 89.70 | 86.79 - 92.57 | 1.1345 times | Fri 15 May 2026 | 89.56 (-4.13%) | 92.43 | 88.81 - 96.96 | 1.0568 times | Fri 08 May 2026 | 93.42 (14.96%) | 81.99 | 81.10 - 98.86 | 1.2044 times |
Monthly price and charts TurningPoint
Strong monthly Stock price targets for TurningPoint TPB are 72.92 and 86.45
| Monthly Target 1 | 69.61 |
| Monthly Target 2 | 76.22 |
| Monthly Target 3 | 83.136666666667 |
| Monthly Target 4 | 89.75 |
| Monthly Target 5 | 96.67 |
Monthly price and volumes Turning Point
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 82.84 (-2.32%) | 84.60 | 76.52 - 90.05 | 0.3794 times | Tue 30 June 2026 | 84.81 (-0.14%) | 84.89 | 75.03 - 88.67 | 1.3142 times | Fri 29 May 2026 | 84.93 (5.27%) | 81.60 | 78.89 - 98.86 | 1.2075 times | Thu 30 April 2026 | 80.68 (-7.04%) | 85.11 | 65.80 - 85.11 | 1.5451 times | Tue 31 March 2026 | 86.79 (-36.65%) | 109.67 | 83.18 - 118.72 | 1.2881 times | Fri 27 February 2026 | 136.99 (13.07%) | 122.33 | 120.94 - 146.90 | 0.6627 times | Fri 30 January 2026 | 121.15 (11.76%) | 109.00 | 101.57 - 124.73 | 0.8064 times | Wed 31 December 2025 | 108.40 (8.23%) | 99.80 | 96.15 - 113.31 | 1.0068 times | Fri 28 November 2025 | 100.16 (11.41%) | 93.15 | 90.02 - 110.55 | 0.9225 times | Fri 31 October 2025 | 89.90 (-9.06%) | 98.23 | 82.69 - 99.78 | 0.8673 times | Tue 30 September 2025 | 98.86 (-0.64%) | 98.22 | 94.83 - 104.76 | 0.8321 times |
Indicator Analysis of TurningPoint
Please login to view indicator analysis. or View indicator analysis of TurningPoint TPB on MunafaSutra.com for free
DMA SMA EMA moving averages of Turning Point TPB
DMA (daily moving average) of Turning Point TPB
| DMA period | DMA value |
| 5 day DMA | 81.41 |
| 12 day DMA | 84.78 |
| 20 day DMA | 84 |
| 35 day DMA | 83.78 |
| 50 day DMA | 85.68 |
| 100 day DMA | 87.17 |
| 150 day DMA | 97.28 |
| 200 day DMA | 96.86 |
EMA (exponential moving average) of Turning Point TPB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.72 | 82.66 | 82.29 |
| 12 day EMA | 83.62 | 83.76 | 83.82 |
| 20 day EMA | 83.94 | 84.06 | 84.13 |
| 35 day EMA | 84.67 | 84.78 | 84.86 |
| 50 day EMA | 84.91 | 84.99 | 85.06 |
SMA (simple moving average) of Turning Point TPB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.41 | 82.39 | 83.31 |
| 12 day SMA | 84.78 | 84.94 | 85.04 |
| 20 day SMA | 84 | 83.84 | 83.85 |
| 35 day SMA | 83.78 | 83.99 | 84.16 |
| 50 day SMA | 85.68 | 85.65 | 85.6 |
| 100 day SMA | 87.17 | 87.7 | 88.22 |
| 150 day SMA | 97.28 | 97.41 | 97.54 |
| 200 day SMA | 96.86 | 96.94 | 97.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.