Login or Join
HomepageTurningPoint TPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Turning Point TPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Tobacco
Daily price and charts and targets TurningPoint
Strong Daily Stock price targets for TurningPoint TPB are 31.72 and 33.37
| Daily Target 1 | 31.38 |
| Daily Target 2 | 32.05 |
| Daily Target 3 | 33.026666666667 |
| Daily Target 4 | 33.7 |
| Daily Target 5 | 34.68 |
Daily price and volume Turning Point
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 32.73 (0.49%) | 33.71 | 32.35 - 34.00 | 1.3595 times | Thu 02 May 2024 | 32.57 (11.58%) | 30.97 | 30.59 - 32.73 | 3.4888 times | Wed 01 May 2024 | 29.19 (1.21%) | 28.85 | 28.85 - 29.76 | 1.4622 times | Tue 30 April 2024 | 28.84 (1.51%) | 28.32 | 28.27 - 29.11 | 0.5952 times | Mon 29 April 2024 | 28.41 (0.6%) | 28.50 | 28.16 - 28.56 | 0.4586 times | Fri 26 April 2024 | 28.24 (1.66%) | 27.66 | 27.48 - 28.34 | 0.6261 times | Thu 25 April 2024 | 27.78 (-1.24%) | 27.88 | 27.57 - 27.91 | 0.3991 times | Wed 24 April 2024 | 28.13 (0.25%) | 27.80 | 27.74 - 28.26 | 0.42 times | Tue 23 April 2024 | 28.06 (1.96%) | 27.67 | 27.65 - 28.45 | 0.5234 times | Mon 22 April 2024 | 27.52 (-0.58%) | 27.68 | 27.48 - 27.76 | 0.667 times | Fri 19 April 2024 | 27.68 (2.52%) | 26.92 | 26.87 - 27.80 | 0.5945 times |
Weekly price and charts TurningPoint
Strong weekly Stock price targets for TurningPoint TPB are 30.45 and 36.29
| Weekly Target 1 | 25.79 |
| Weekly Target 2 | 29.26 |
| Weekly Target 3 | 31.63 |
| Weekly Target 4 | 35.1 |
| Weekly Target 5 | 37.47 |
Weekly price and volumes for Turning Point
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 32.73 (15.9%) | 28.50 | 28.16 - 34.00 | 1.5979 times | Fri 26 April 2024 | 28.24 (2.02%) | 27.68 | 27.48 - 28.45 | 0.5719 times | Fri 19 April 2024 | 27.68 (2.67%) | 27.21 | 26.45 - 27.80 | 0.5736 times | Fri 12 April 2024 | 26.96 (-1.82%) | 27.57 | 26.96 - 28.20 | 0.5741 times | Fri 05 April 2024 | 27.46 (-6.28%) | 29.37 | 27.19 - 29.56 | 0.6935 times | Thu 28 March 2024 | 29.30 (1.28%) | 28.95 | 28.57 - 29.54 | 0.6323 times | Fri 22 March 2024 | 28.93 (4.63%) | 27.75 | 27.61 - 29.86 | 1.1419 times | Fri 15 March 2024 | 27.65 (1.17%) | 26.87 | 26.35 - 28.12 | 1.854 times | Fri 08 March 2024 | 27.33 (3.05%) | 26.61 | 25.79 - 27.95 | 0.9434 times | Fri 01 March 2024 | 26.52 (16.93%) | 22.58 | 22.47 - 26.54 | 1.4175 times | Fri 23 February 2024 | 22.68 (-1.13%) | 22.70 | 22.47 - 23.18 | 0.5432 times |
Monthly price and charts TurningPoint
Strong monthly Stock price targets for TurningPoint TPB are 30.79 and 35.94
| Monthly Target 1 | 26.71 |
| Monthly Target 2 | 29.72 |
| Monthly Target 3 | 31.86 |
| Monthly Target 4 | 34.87 |
| Monthly Target 5 | 37.01 |
Monthly price and volumes Turning Point
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 32.73 (13.49%) | 28.85 | 28.85 - 34.00 | 0.3523 times | Tue 30 April 2024 | 28.84 (-1.57%) | 29.37 | 26.45 - 29.56 | 0.6797 times | Thu 28 March 2024 | 29.30 (15.81%) | 25.25 | 25.17 - 29.86 | 1.2509 times | Thu 29 February 2024 | 25.30 (4.16%) | 24.39 | 21.98 - 25.99 | 1.0247 times | Wed 31 January 2024 | 24.29 (-7.71%) | 26.32 | 24.24 - 26.69 | 1.2263 times | Fri 29 December 2023 | 26.32 (15.29%) | 22.66 | 22.54 - 26.56 | 1.4184 times | Thu 30 November 2023 | 22.83 (13.87%) | 19.94 | 19.83 - 23.48 | 1.0867 times | Tue 31 October 2023 | 20.05 (-13.17%) | 22.94 | 19.67 - 23.07 | 0.7612 times | Fri 29 September 2023 | 23.09 (-6.21%) | 24.70 | 22.93 - 25.01 | 0.9175 times | Thu 31 August 2023 | 24.62 (3.23%) | 23.71 | 23.46 - 26.31 | 1.2823 times | Mon 31 July 2023 | 23.85 (-0.67%) | 23.73 | 23.37 - 25.30 | 0.8493 times |
Indicator Analysis of TurningPoint
Please login to view indicator analysis. or View indicator analysis of TurningPoint TPB on MunafaSutra.com for free
DMA SMA EMA moving averages of Turning Point TPB
DMA (daily moving average) of Turning Point TPB
| DMA period | DMA value |
| 5 day DMA | 30.35 |
| 12 day DMA | 28.85 |
| 20 day DMA | 28.22 |
| 35 day DMA | 28.37 |
| 50 day DMA | 27.64 |
| 100 day DMA | 26.17 |
| 150 day DMA | 24.86 |
| 200 day DMA | 24.74 |
EMA (exponential moving average) of Turning Point TPB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.87 | 29.94 | 28.62 |
| 12 day EMA | 29.45 | 28.85 | 28.17 |
| 20 day EMA | 28.79 | 28.38 | 27.94 |
| 35 day EMA | 27.99 | 27.71 | 27.42 |
| 50 day EMA | 27.53 | 27.32 | 27.11 |
SMA (simple moving average) of Turning Point TPB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.35 | 29.45 | 28.49 |
| 12 day SMA | 28.85 | 28.33 | 27.89 |
| 20 day SMA | 28.22 | 27.96 | 27.7 |
| 35 day SMA | 28.37 | 28.22 | 28.09 |
| 50 day SMA | 27.64 | 27.44 | 27.25 |
| 100 day SMA | 26.17 | 26.09 | 26 |
| 150 day SMA | 24.86 | 24.79 | 24.73 |
| 200 day SMA | 24.74 | 24.7 | 24.66 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.