Login or Join
HomepageTurningPoint TPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Turning Point TPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Tobacco
Daily price and charts and targets TurningPoint
Strong Daily Stock price targets for TurningPoint TPB are 101.07 and 103.21
| Daily Target 1 | 100.7 |
| Daily Target 2 | 101.43 |
| Daily Target 3 | 102.84333333333 |
| Daily Target 4 | 103.57 |
| Daily Target 5 | 104.98 |
Daily price and volume Turning Point
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 102.15 (-0.4%) | 103.00 | 102.12 - 104.26 | 1.9581 times | Tue 09 December 2025 | 102.56 (1.07%) | 101.23 | 100.16 - 102.89 | 1.0738 times | Mon 08 December 2025 | 101.47 (0.62%) | 101.24 | 99.80 - 103.10 | 2.1671 times | Fri 05 December 2025 | 100.84 (2.19%) | 99.68 | 98.78 - 100.91 | 0.6872 times | Thu 04 December 2025 | 98.68 (1.14%) | 96.80 | 96.15 - 99.40 | 0.9188 times | Wed 03 December 2025 | 97.57 (-0.34%) | 98.82 | 97.01 - 99.04 | 0.7687 times | Tue 02 December 2025 | 97.90 (-1.19%) | 99.18 | 97.20 - 99.18 | 0.9083 times | Mon 01 December 2025 | 99.08 (-1.08%) | 99.80 | 98.74 - 100.15 | 0.7627 times | Fri 28 November 2025 | 100.16 (0.6%) | 99.33 | 99.27 - 101.58 | 0.4131 times | Wed 26 November 2025 | 99.56 (0.81%) | 103.32 | 98.54 - 103.32 | 0.3422 times | Tue 25 November 2025 | 98.76 (1.98%) | 96.81 | 96.81 - 100.38 | 1.7325 times |
Weekly price and charts TurningPoint
Strong weekly Stock price targets for TurningPoint TPB are 100.98 and 105.44
| Weekly Target 1 | 97.61 |
| Weekly Target 2 | 99.88 |
| Weekly Target 3 | 102.07 |
| Weekly Target 4 | 104.34 |
| Weekly Target 5 | 106.53 |
Weekly price and volumes for Turning Point
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 102.15 (1.3%) | 101.24 | 99.80 - 104.26 | 0.7463 times | Fri 05 December 2025 | 100.84 (0.68%) | 99.80 | 96.15 - 100.91 | 0.5808 times | Fri 28 November 2025 | 100.16 (2.78%) | 96.43 | 95.75 - 103.32 | 0.5141 times | Fri 21 November 2025 | 97.45 (-3.72%) | 101.03 | 96.74 - 103.61 | 1.0264 times | Fri 14 November 2025 | 101.22 (-1.73%) | 103.77 | 97.01 - 105.59 | 1.056 times | Fri 07 November 2025 | 103.00 (14.57%) | 93.15 | 90.02 - 110.55 | 2.6001 times | Fri 31 October 2025 | 89.90 (0%) | 89.77 | 89.14 - 93.65 | 0.2585 times | Fri 31 October 2025 | 89.90 (-1.38%) | 91.12 | 86.71 - 93.65 | 0.9652 times | Fri 24 October 2025 | 91.16 (0.41%) | 91.54 | 82.69 - 93.57 | 1.2393 times | Fri 17 October 2025 | 90.79 (1.28%) | 88.48 | 87.67 - 93.97 | 1.0133 times | Tue 07 October 2025 | 89.64 (1.39%) | 89.21 | 86.20 - 91.28 | 0.572 times |
Monthly price and charts TurningPoint
Strong monthly Stock price targets for TurningPoint TPB are 99.15 and 107.26
| Monthly Target 1 | 92.74 |
| Monthly Target 2 | 97.45 |
| Monthly Target 3 | 100.85333333333 |
| Monthly Target 4 | 105.56 |
| Monthly Target 5 | 108.96 |
Monthly price and volumes Turning Point
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 102.15 (1.99%) | 99.80 | 96.15 - 104.26 | 0.3151 times | Fri 28 November 2025 | 100.16 (11.41%) | 93.15 | 90.02 - 110.55 | 1.234 times | Fri 31 October 2025 | 89.90 (-9.06%) | 98.23 | 82.69 - 99.78 | 1.1601 times | Tue 30 September 2025 | 98.86 (-0.64%) | 98.22 | 94.83 - 104.76 | 1.113 times | Fri 29 August 2025 | 99.50 (19.97%) | 81.75 | 79.28 - 102.90 | 1.6355 times | Thu 31 July 2025 | 82.94 (9.46%) | 75.29 | 70.06 - 84.05 | 1.3491 times | Mon 30 June 2025 | 75.77 (1.95%) | 73.94 | 72.30 - 81.25 | 0.9544 times | Fri 30 May 2025 | 74.32 (21.08%) | 61.40 | 60.84 - 81.05 | 0.8637 times | Wed 30 April 2025 | 61.38 (3.26%) | 59.15 | 51.48 - 61.72 | 0.5765 times | Mon 31 March 2025 | 59.44 (-15.45%) | 70.69 | 56.45 - 72.54 | 0.7985 times | Fri 28 February 2025 | 70.30 (10.29%) | 62.45 | 60.42 - 70.99 | 0.7422 times |
Indicator Analysis of TurningPoint
Please login to view indicator analysis. or View indicator analysis of TurningPoint TPB on MunafaSutra.com for free
DMA SMA EMA moving averages of Turning Point TPB
DMA (daily moving average) of Turning Point TPB
| DMA period | DMA value |
| 5 day DMA | 101.14 |
| 12 day DMA | 99.63 |
| 20 day DMA | 99.74 |
| 35 day DMA | 97.1 |
| 50 day DMA | 95.61 |
| 100 day DMA | 94.85 |
| 150 day DMA | 87.74 |
| 200 day DMA | 80.89 |
EMA (exponential moving average) of Turning Point TPB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.28 | 100.85 | 100 |
| 12 day EMA | 100.2 | 99.84 | 99.35 |
| 20 day EMA | 99.42 | 99.13 | 98.77 |
| 35 day EMA | 97.99 | 97.74 | 97.46 |
| 50 day EMA | 96.56 | 96.33 | 96.08 |
SMA (simple moving average) of Turning Point TPB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.14 | 100.22 | 99.29 |
| 12 day SMA | 99.63 | 99.24 | 98.85 |
| 20 day SMA | 99.74 | 99.65 | 99.61 |
| 35 day SMA | 97.1 | 96.62 | 96.2 |
| 50 day SMA | 95.61 | 95.53 | 95.41 |
| 100 day SMA | 94.85 | 94.63 | 94.39 |
| 150 day SMA | 87.74 | 87.48 | 87.2 |
| 200 day SMA | 80.89 | 80.73 | 80.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.