Login or Join
HomepageTurningPoint TPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Turning Point TPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Tobacco
Daily price and charts and targets TurningPoint
Strong Daily Stock price targets for TurningPoint TPB are 107.9 and 113.03
| Daily Target 1 | 104.03 |
| Daily Target 2 | 106.63 |
| Daily Target 3 | 109.16333333333 |
| Daily Target 4 | 111.76 |
| Daily Target 5 | 114.29 |
Daily price and volume Turning Point
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 109.22 (0.17%) | 108.67 | 106.57 - 111.70 | 1.5972 times | Thu 18 December 2025 | 109.03 (-0.1%) | 108.56 | 108.34 - 110.00 | 0.5722 times | Wed 17 December 2025 | 109.14 (-1.55%) | 110.97 | 109.05 - 113.31 | 1.2768 times | Tue 16 December 2025 | 110.86 (1.14%) | 109.18 | 108.22 - 110.99 | 1.2464 times | Mon 15 December 2025 | 109.61 (4.03%) | 105.96 | 104.11 - 111.60 | 1.4149 times | Fri 12 December 2025 | 105.36 (0.68%) | 105.39 | 102.00 - 105.51 | 0.6823 times | Thu 11 December 2025 | 104.65 (2.45%) | 102.48 | 102.48 - 106.75 | 1.0503 times | Wed 10 December 2025 | 102.15 (-0.4%) | 103.00 | 102.12 - 104.26 | 0.8134 times | Tue 09 December 2025 | 102.56 (1.07%) | 101.23 | 100.16 - 102.89 | 0.4461 times | Mon 08 December 2025 | 101.47 (0.62%) | 101.24 | 99.80 - 103.10 | 0.9003 times | Fri 05 December 2025 | 100.84 (2.19%) | 99.68 | 98.78 - 100.91 | 0.2855 times |
Weekly price and charts TurningPoint
Strong weekly Stock price targets for TurningPoint TPB are 106.67 and 115.87
| Weekly Target 1 | 99.68 |
| Weekly Target 2 | 104.45 |
| Weekly Target 3 | 108.88 |
| Weekly Target 4 | 113.65 |
| Weekly Target 5 | 118.08 |
Weekly price and volumes for Turning Point
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 109.22 (3.66%) | 105.96 | 104.11 - 113.31 | 1.8044 times | Fri 12 December 2025 | 105.36 (4.48%) | 101.24 | 99.80 - 106.75 | 1.15 times | Fri 05 December 2025 | 100.84 (0.68%) | 99.80 | 96.15 - 100.91 | 0.4965 times | Fri 28 November 2025 | 100.16 (2.78%) | 96.43 | 95.75 - 103.32 | 0.4396 times | Fri 21 November 2025 | 97.45 (-3.72%) | 101.03 | 96.74 - 103.61 | 0.8776 times | Fri 14 November 2025 | 101.22 (-1.73%) | 103.77 | 97.01 - 105.59 | 0.9029 times | Fri 07 November 2025 | 103.00 (14.57%) | 93.15 | 90.02 - 110.55 | 2.2231 times | Fri 31 October 2025 | 89.90 (0%) | 89.77 | 89.14 - 93.65 | 0.221 times | Fri 31 October 2025 | 89.90 (-1.38%) | 91.12 | 86.71 - 93.65 | 0.8253 times | Fri 24 October 2025 | 91.16 (0.41%) | 91.54 | 82.69 - 93.57 | 1.0596 times | Fri 17 October 2025 | 90.79 (1.28%) | 88.48 | 87.67 - 93.97 | 0.8664 times |
Monthly price and charts TurningPoint
Strong monthly Stock price targets for TurningPoint TPB are 102.69 and 119.85
| Monthly Target 1 | 89.07 |
| Monthly Target 2 | 99.14 |
| Monthly Target 3 | 106.22666666667 |
| Monthly Target 4 | 116.3 |
| Monthly Target 5 | 123.39 |
Monthly price and volumes Turning Point
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 109.22 (9.05%) | 99.80 | 96.15 - 113.31 | 0.9005 times | Fri 28 November 2025 | 100.16 (11.41%) | 93.15 | 90.02 - 110.55 | 1.1594 times | Fri 31 October 2025 | 89.90 (-9.06%) | 98.23 | 82.69 - 99.78 | 1.09 times | Tue 30 September 2025 | 98.86 (-0.64%) | 98.22 | 94.83 - 104.76 | 1.0458 times | Fri 29 August 2025 | 99.50 (19.97%) | 81.75 | 79.28 - 102.90 | 1.5367 times | Thu 31 July 2025 | 82.94 (9.46%) | 75.29 | 70.06 - 84.05 | 1.2676 times | Mon 30 June 2025 | 75.77 (1.95%) | 73.94 | 72.30 - 81.25 | 0.8968 times | Fri 30 May 2025 | 74.32 (21.08%) | 61.40 | 60.84 - 81.05 | 0.8115 times | Wed 30 April 2025 | 61.38 (3.26%) | 59.15 | 51.48 - 61.72 | 0.5417 times | Mon 31 March 2025 | 59.44 (-15.45%) | 70.69 | 56.45 - 72.54 | 0.7502 times | Fri 28 February 2025 | 70.30 (10.29%) | 62.45 | 60.42 - 70.99 | 0.6973 times |
Indicator Analysis of TurningPoint
Please login to view indicator analysis. or View indicator analysis of TurningPoint TPB on MunafaSutra.com for free
DMA SMA EMA moving averages of Turning Point TPB
DMA (daily moving average) of Turning Point TPB
| DMA period | DMA value |
| 5 day DMA | 109.57 |
| 12 day DMA | 105.3 |
| 20 day DMA | 102.54 |
| 35 day DMA | 100.97 |
| 50 day DMA | 97.46 |
| 100 day DMA | 96.94 |
| 150 day DMA | 89.5 |
| 200 day DMA | 82.27 |
EMA (exponential moving average) of Turning Point TPB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.59 | 108.27 | 107.89 |
| 12 day EMA | 106.06 | 105.48 | 104.83 |
| 20 day EMA | 103.96 | 103.41 | 102.82 |
| 35 day EMA | 100.81 | 100.31 | 99.8 |
| 50 day EMA | 98.38 | 97.94 | 97.49 |
SMA (simple moving average) of Turning Point TPB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.57 | 108.8 | 107.92 |
| 12 day SMA | 105.3 | 104.33 | 103.4 |
| 20 day SMA | 102.54 | 101.98 | 101.63 |
| 35 day SMA | 100.97 | 100.42 | 99.83 |
| 50 day SMA | 97.46 | 97.06 | 96.65 |
| 100 day SMA | 96.94 | 96.63 | 96.32 |
| 150 day SMA | 89.5 | 89.24 | 89 |
| 200 day SMA | 82.27 | 82.08 | 81.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.