Login or Join
HomepageTurningPoint TPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Turning Point TPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Tobacco
Daily price and charts and targets TurningPoint
Strong Daily Stock price targets for TurningPoint TPB are 81.38 and 85.75
| Daily Target 1 | 77.74 |
| Daily Target 2 | 80.65 |
| Daily Target 3 | 82.11 |
| Daily Target 4 | 85.02 |
| Daily Target 5 | 86.48 |
Daily price and volume Turning Point
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 83.56 (2.11%) | 81.62 | 79.20 - 83.57 | 0.7515 times | Thu 09 April 2026 | 81.83 (10.15%) | 72.87 | 72.87 - 82.19 | 1.1778 times | Wed 08 April 2026 | 74.29 (3.77%) | 73.39 | 72.36 - 74.41 | 0.835 times | Tue 07 April 2026 | 71.59 (-4.15%) | 73.62 | 71.31 - 74.33 | 1.047 times | Mon 06 April 2026 | 74.69 (3.51%) | 72.45 | 72.18 - 75.22 | 0.7604 times | Thu 02 April 2026 | 72.16 (-2.81%) | 72.12 | 70.54 - 74.78 | 0.9381 times | Wed 01 April 2026 | 74.25 (-14.45%) | 85.11 | 65.80 - 85.11 | 3.3519 times | Tue 31 March 2026 | 86.79 (0.66%) | 87.40 | 86.07 - 88.32 | 0.4344 times | Mon 30 March 2026 | 86.22 (1%) | 86.53 | 84.54 - 86.73 | 0.3696 times | Fri 27 March 2026 | 85.37 (0.96%) | 85.15 | 84.00 - 86.99 | 0.3344 times | Thu 26 March 2026 | 84.56 (-4.33%) | 87.60 | 84.46 - 87.82 | 0.485 times |
Weekly price and charts TurningPoint
Strong weekly Stock price targets for TurningPoint TPB are 77.44 and 89.7
| Weekly Target 1 | 67.22 |
| Weekly Target 2 | 75.39 |
| Weekly Target 3 | 79.48 |
| Weekly Target 4 | 87.65 |
| Weekly Target 5 | 91.74 |
Weekly price and volumes for Turning Point
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 83.56 (15.8%) | 72.45 | 71.31 - 83.57 | 1.551 times | Thu 02 April 2026 | 72.16 (-15.47%) | 86.53 | 65.80 - 88.32 | 1.7282 times | Fri 27 March 2026 | 85.37 (0.62%) | 86.47 | 83.40 - 92.77 | 0.8913 times | Fri 20 March 2026 | 84.84 (-6.38%) | 91.46 | 83.18 - 94.12 | 0.6521 times | Fri 13 March 2026 | 90.62 (-1.13%) | 89.35 | 85.40 - 93.60 | 1.0546 times | Fri 06 March 2026 | 91.66 (-33.09%) | 109.67 | 88.63 - 118.72 | 2.3699 times | Fri 27 February 2026 | 136.99 (1.08%) | 135.56 | 133.89 - 146.90 | 0.758 times | Fri 20 February 2026 | 135.52 (2.85%) | 131.47 | 129.47 - 136.85 | 0.4657 times | Fri 13 February 2026 | 131.77 (0%) | 128.75 | 128.46 - 133.37 | 0.0761 times | Fri 13 February 2026 | 131.77 (1.38%) | 129.35 | 123.75 - 133.37 | 0.4529 times | Fri 06 February 2026 | 129.97 (7.28%) | 122.33 | 120.94 - 130.69 | 0.9435 times |
Monthly price and charts TurningPoint
Strong monthly Stock price targets for TurningPoint TPB are 65.03 and 84.34
| Monthly Target 1 | 58.85 |
| Monthly Target 2 | 71.2 |
| Monthly Target 3 | 78.156666666667 |
| Monthly Target 4 | 90.51 |
| Monthly Target 5 | 97.47 |
Monthly price and volumes Turning Point
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 83.56 (-3.72%) | 85.11 | 65.80 - 85.11 | 0.7898 times | Tue 31 March 2026 | 86.79 (-36.65%) | 109.67 | 83.18 - 118.72 | 1.3768 times | Fri 27 February 2026 | 136.99 (13.07%) | 122.33 | 120.94 - 146.90 | 0.7084 times | Fri 30 January 2026 | 121.15 (11.76%) | 109.00 | 101.57 - 124.73 | 0.8619 times | Wed 31 December 2025 | 108.40 (8.23%) | 99.80 | 96.15 - 113.31 | 1.0761 times | Fri 28 November 2025 | 100.16 (11.41%) | 93.15 | 90.02 - 110.55 | 0.986 times | Fri 31 October 2025 | 89.90 (-9.06%) | 98.23 | 82.69 - 99.78 | 0.9269 times | Tue 30 September 2025 | 98.86 (-0.64%) | 98.22 | 94.83 - 104.76 | 0.8893 times | Fri 29 August 2025 | 99.50 (19.97%) | 81.75 | 79.28 - 102.90 | 1.3068 times | Thu 31 July 2025 | 82.94 (9.46%) | 75.29 | 70.06 - 84.05 | 1.078 times | Mon 30 June 2025 | 75.77 (1.95%) | 73.94 | 72.30 - 81.25 | 0.7626 times |
Indicator Analysis of TurningPoint
Please login to view indicator analysis. or View indicator analysis of TurningPoint TPB on MunafaSutra.com for free
DMA SMA EMA moving averages of Turning Point TPB
DMA (daily moving average) of Turning Point TPB
| DMA period | DMA value |
| 5 day DMA | 77.19 |
| 12 day DMA | 80.31 |
| 20 day DMA | 83.63 |
| 35 day DMA | 97.36 |
| 50 day DMA | 106.48 |
| 100 day DMA | 106.76 |
| 150 day DMA | 103.11 |
| 200 day DMA | 98.51 |
EMA (exponential moving average) of Turning Point TPB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.43 | 77.37 | 75.14 |
| 12 day EMA | 80.89 | 80.41 | 80.15 |
| 20 day EMA | 85.25 | 85.43 | 85.81 |
| 35 day EMA | 94.66 | 95.31 | 96.1 |
| 50 day EMA | 104.76 | 105.63 | 106.6 |
SMA (simple moving average) of Turning Point TPB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.19 | 74.91 | 73.4 |
| 12 day SMA | 80.31 | 80.58 | 81.03 |
| 20 day SMA | 83.63 | 84 | 84.47 |
| 35 day SMA | 97.36 | 98.76 | 100.22 |
| 50 day SMA | 106.48 | 107.3 | 108.1 |
| 100 day SMA | 106.76 | 106.9 | 107.09 |
| 150 day SMA | 103.11 | 103.22 | 103.34 |
| 200 day SMA | 98.51 | 98.46 | 98.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.