Login or Join
HomepageTowneBank TOWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Towne Bank TOWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets TowneBank
Strong Daily Stock price targets for TowneBank TOWN are 34.08 and 34.59
| Daily Target 1 | 33.98 |
| Daily Target 2 | 34.18 |
| Daily Target 3 | 34.486666666667 |
| Daily Target 4 | 34.69 |
| Daily Target 5 | 35 |
Daily price and volume Towne Bank
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 34.39 (0.2%) | 34.41 | 34.28 - 34.79 | 0.8829 times | Mon 08 December 2025 | 34.32 (0.85%) | 34.23 | 34.13 - 34.53 | 1.1415 times | Fri 05 December 2025 | 34.03 (-0.64%) | 34.27 | 33.95 - 34.43 | 0.9365 times | Thu 04 December 2025 | 34.25 (0.59%) | 33.99 | 33.90 - 34.58 | 1.2521 times | Wed 03 December 2025 | 34.05 (1.19%) | 33.77 | 33.62 - 34.14 | 1.3085 times | Tue 02 December 2025 | 33.65 (-0.77%) | 34.00 | 33.58 - 34.10 | 1.0124 times | Mon 01 December 2025 | 33.91 (1.07%) | 33.33 | 33.33 - 34.15 | 0.9389 times | Fri 28 November 2025 | 33.55 (-0.33%) | 33.66 | 33.39 - 33.78 | 0.4822 times | Wed 26 November 2025 | 33.66 (-0.41%) | 33.78 | 33.50 - 33.86 | 0.923 times | Tue 25 November 2025 | 33.80 (2.83%) | 33.04 | 33.04 - 34.06 | 1.122 times | Mon 24 November 2025 | 32.87 (-0.66%) | 32.94 | 32.65 - 33.15 | 1.2144 times |
Weekly price and charts TowneBank
Strong weekly Stock price targets for TowneBank TOWN are 34.26 and 34.92
| Weekly Target 1 | 33.78 |
| Weekly Target 2 | 34.08 |
| Weekly Target 3 | 34.436666666667 |
| Weekly Target 4 | 34.74 |
| Weekly Target 5 | 35.1 |
Weekly price and volumes for Towne Bank
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 34.39 (1.06%) | 34.23 | 34.13 - 34.79 | 0.4629 times | Fri 05 December 2025 | 34.03 (1.43%) | 33.33 | 33.33 - 34.58 | 1.2457 times | Fri 28 November 2025 | 33.55 (1.39%) | 32.94 | 32.65 - 34.06 | 0.8555 times | Fri 21 November 2025 | 33.09 (-0.39%) | 33.22 | 31.91 - 33.46 | 1.0773 times | Fri 14 November 2025 | 33.22 (0.7%) | 33.09 | 32.61 - 33.68 | 0.8348 times | Fri 07 November 2025 | 32.99 (1.48%) | 32.41 | 32.14 - 33.14 | 1.0263 times | Fri 31 October 2025 | 32.51 (0%) | 32.42 | 32.19 - 32.65 | 0.2184 times | Fri 31 October 2025 | 32.51 (-3.53%) | 33.69 | 32.19 - 33.86 | 1.1882 times | Fri 24 October 2025 | 33.70 (-0.18%) | 33.76 | 32.30 - 34.02 | 1.4498 times | Fri 17 October 2025 | 33.76 (3.94%) | 32.83 | 31.92 - 34.26 | 1.641 times | Fri 10 October 2025 | 32.48 (-5.66%) | 34.61 | 32.43 - 34.88 | 1.1352 times |
Monthly price and charts TowneBank
Strong monthly Stock price targets for TowneBank TOWN are 33.86 and 35.32
| Monthly Target 1 | 32.71 |
| Monthly Target 2 | 33.55 |
| Monthly Target 3 | 34.17 |
| Monthly Target 4 | 35.01 |
| Monthly Target 5 | 35.63 |
Monthly price and volumes Towne Bank
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 34.39 (2.5%) | 33.33 | 33.33 - 34.79 | 0.3899 times | Fri 28 November 2025 | 33.55 (3.2%) | 32.41 | 31.91 - 34.06 | 0.8657 times | Fri 31 October 2025 | 32.51 (-5.96%) | 34.43 | 31.92 - 34.88 | 1.4125 times | Tue 30 September 2025 | 34.57 (-5.78%) | 36.36 | 34.23 - 37.07 | 1.2341 times | Fri 29 August 2025 | 36.69 (4.74%) | 34.79 | 34.15 - 37.68 | 1.2881 times | Thu 31 July 2025 | 35.03 (2.49%) | 33.99 | 33.99 - 37.59 | 1.0675 times | Mon 30 June 2025 | 34.18 (-1.1%) | 34.43 | 32.46 - 34.90 | 0.8914 times | Fri 30 May 2025 | 34.56 (4.89%) | 32.99 | 32.70 - 35.35 | 0.8128 times | Wed 30 April 2025 | 32.95 (-3.63%) | 34.40 | 29.43 - 34.40 | 1.2505 times | Mon 31 March 2025 | 34.19 (-7.29%) | 36.88 | 33.43 - 37.30 | 0.7875 times | Fri 28 February 2025 | 36.88 (3.1%) | 34.90 | 34.80 - 38.01 | 0.7022 times |
Indicator Analysis of TowneBank
Please login to view indicator analysis. or View indicator analysis of TowneBank TOWN on MunafaSutra.com for free
DMA SMA EMA moving averages of Towne Bank TOWN
DMA (daily moving average) of Towne Bank TOWN
| DMA period | DMA value |
| 5 day DMA | 34.21 |
| 12 day DMA | 33.8 |
| 20 day DMA | 33.37 |
| 35 day DMA | 33.21 |
| 50 day DMA | 33.37 |
| 100 day DMA | 34.66 |
| 150 day DMA | 34.63 |
| 200 day DMA | 34.34 |
EMA (exponential moving average) of Towne Bank TOWN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.18 | 34.07 | 33.95 |
| 12 day EMA | 33.83 | 33.73 | 33.62 |
| 20 day EMA | 33.61 | 33.53 | 33.45 |
| 35 day EMA | 33.6 | 33.55 | 33.5 |
| 50 day EMA | 33.62 | 33.59 | 33.56 |
SMA (simple moving average) of Towne Bank TOWN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.21 | 34.06 | 33.98 |
| 12 day SMA | 33.8 | 33.63 | 33.46 |
| 20 day SMA | 33.37 | 33.31 | 33.24 |
| 35 day SMA | 33.21 | 33.18 | 33.17 |
| 50 day SMA | 33.37 | 33.38 | 33.4 |
| 100 day SMA | 34.66 | 34.68 | 34.69 |
| 150 day SMA | 34.63 | 34.62 | 34.62 |
| 200 day SMA | 34.34 | 34.36 | 34.37 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.