Login or Join
HomepageTowneBank TOWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Towne Bank TOWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets TowneBank
Strong Daily Stock price targets for TowneBank TOWN are 37.24 and 37.58
| Daily Target 1 | 37.16 |
| Daily Target 2 | 37.31 |
| Daily Target 3 | 37.5 |
| Daily Target 4 | 37.65 |
| Daily Target 5 | 37.84 |
Daily price and volume Towne Bank
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 37.46 (-0.72%) | 37.65 | 37.35 - 37.69 | 0.6605 times | Thu 06 August 2026 | 37.73 (-1.59%) | 38.68 | 37.69 - 38.68 | 0.7571 times | Wed 05 August 2026 | 38.34 (-0.75%) | 38.85 | 38.19 - 38.85 | 0.6793 times | Tue 04 August 2026 | 38.63 (1.28%) | 38.20 | 37.94 - 38.83 | 1.7526 times | Mon 03 August 2026 | 38.14 (0.61%) | 38.11 | 37.91 - 38.46 | 1.2035 times | Fri 31 July 2026 | 37.91 (-0.79%) | 38.21 | 37.79 - 38.28 | 0.8898 times | Thu 30 July 2026 | 38.21 (-1.42%) | 38.74 | 38.18 - 38.98 | 0.7873 times | Wed 29 July 2026 | 38.76 (0.31%) | 38.29 | 38.29 - 39.03 | 0.9343 times | Tue 28 July 2026 | 38.64 (2.28%) | 37.99 | 37.98 - 38.69 | 0.9125 times | Mon 27 July 2026 | 37.78 (3.08%) | 36.99 | 36.65 - 37.90 | 1.4231 times | Fri 24 July 2026 | 36.65 (0%) | 36.04 | 36.01 - 36.71 | 0.9178 times |
Weekly price and charts TowneBank
Strong weekly Stock price targets for TowneBank TOWN are 36.66 and 38.16
| Weekly Target 1 | 36.39 |
| Weekly Target 2 | 36.92 |
| Weekly Target 3 | 37.886666666667 |
| Weekly Target 4 | 38.42 |
| Weekly Target 5 | 39.39 |
Weekly price and volumes for Towne Bank
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 37.46 (-1.19%) | 38.11 | 37.35 - 38.85 | 1.1934 times | Fri 31 July 2026 | 37.91 (3.44%) | 36.99 | 36.65 - 39.03 | 1.1684 times | Fri 24 July 2026 | 36.65 (0%) | 36.04 | 36.01 - 36.71 | 0.2168 times | Fri 24 July 2026 | 36.65 (0.22%) | 36.88 | 34.83 - 37.19 | 1.1112 times | Fri 17 July 2026 | 36.57 (2.15%) | 35.70 | 35.47 - 37.07 | 1.2188 times | Fri 10 July 2026 | 35.80 (-1.78%) | 36.33 | 35.28 - 36.65 | 0.8786 times | Thu 02 July 2026 | 36.45 (0.25%) | 36.09 | 35.84 - 37.09 | 0.8273 times | Fri 26 June 2026 | 36.36 (4.75%) | 34.68 | 34.60 - 36.61 | 1.474 times | Thu 18 June 2026 | 34.71 (-2.69%) | 36.00 | 34.15 - 36.07 | 1.0954 times | Fri 12 June 2026 | 35.67 (4.48%) | 34.15 | 34.10 - 35.77 | 0.8161 times | Fri 05 June 2026 | 34.14 (0.21%) | 33.81 | 33.10 - 34.39 | 0.8939 times |
Monthly price and charts TowneBank
Strong monthly Stock price targets for TowneBank TOWN are 36.66 and 38.16
| Monthly Target 1 | 36.39 |
| Monthly Target 2 | 36.92 |
| Monthly Target 3 | 37.886666666667 |
| Monthly Target 4 | 38.42 |
| Monthly Target 5 | 39.39 |
Monthly price and volumes Towne Bank
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 37.46 (-1.19%) | 38.11 | 37.35 - 38.85 | 0.3804 times | Fri 31 July 2026 | 37.91 (4.61%) | 36.35 | 34.83 - 39.03 | 1.6001 times | Tue 30 June 2026 | 36.24 (6.37%) | 33.81 | 33.10 - 36.61 | 1.4918 times | Fri 29 May 2026 | 34.07 (-4.19%) | 35.63 | 33.40 - 36.00 | 1.1986 times | Thu 30 April 2026 | 35.56 (5.61%) | 33.82 | 33.45 - 36.80 | 0.9568 times | Tue 31 March 2026 | 33.67 (-1.72%) | 33.98 | 32.08 - 34.92 | 0.9671 times | Fri 27 February 2026 | 34.26 (-2.11%) | 35.00 | 34.09 - 37.86 | 0.9743 times | Fri 30 January 2026 | 35.00 (4.88%) | 33.41 | 32.82 - 37.37 | 1.017 times | Wed 31 December 2025 | 33.37 (-0.54%) | 33.33 | 33.33 - 36.15 | 0.8915 times | Fri 28 November 2025 | 33.55 (3.2%) | 32.41 | 31.91 - 34.06 | 0.5223 times | Fri 31 October 2025 | 32.51 (-5.96%) | 34.43 | 31.92 - 34.88 | 0.8522 times |
Indicator Analysis of TowneBank
Please login to view indicator analysis. or View indicator analysis of TowneBank TOWN on MunafaSutra.com for free
DMA SMA EMA moving averages of Towne Bank TOWN
DMA (daily moving average) of Towne Bank TOWN
| DMA period | DMA value |
| 5 day DMA | 38.06 |
| 12 day DMA | 37.91 |
| 20 day DMA | 37.26 |
| 35 day DMA | 36.71 |
| 50 day DMA | 36.03 |
| 100 day DMA | 35.32 |
| 150 day DMA | 35.26 |
| 200 day DMA | 34.86 |
EMA (exponential moving average) of Towne Bank TOWN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.88 | 38.09 | 38.27 |
| 12 day EMA | 37.72 | 37.77 | 37.78 |
| 20 day EMA | 37.36 | 37.35 | 37.31 |
| 35 day EMA | 36.72 | 36.68 | 36.62 |
| 50 day EMA | 36.1 | 36.04 | 35.97 |
SMA (simple moving average) of Towne Bank TOWN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.06 | 38.15 | 38.25 |
| 12 day SMA | 37.91 | 37.78 | 37.65 |
| 20 day SMA | 37.26 | 37.18 | 37.08 |
| 35 day SMA | 36.71 | 36.63 | 36.54 |
| 50 day SMA | 36.03 | 35.96 | 35.89 |
| 100 day SMA | 35.32 | 35.27 | 35.23 |
| 150 day SMA | 35.26 | 35.23 | 35.2 |
| 200 day SMA | 34.86 | 34.84 | 34.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.