Login or Join
HomepageTowneBank TOWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Towne Bank TOWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets TowneBank
Strong Daily Stock price targets for TowneBank TOWN are 34.93 and 36.4
| Daily Target 1 | 34.66 |
| Daily Target 2 | 35.2 |
| Daily Target 3 | 36.133333333333 |
| Daily Target 4 | 36.67 |
| Daily Target 5 | 37.6 |
Daily price and volume Towne Bank
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 35.73 (-2.38%) | 36.73 | 35.60 - 37.07 | 0.5228 times | Tue 10 February 2026 | 36.60 (-1.05%) | 36.84 | 36.39 - 37.15 | 1.5426 times | Mon 09 February 2026 | 36.99 (-1.75%) | 37.54 | 36.94 - 37.86 | 0.8544 times | Fri 06 February 2026 | 37.65 (1.51%) | 37.19 | 37.19 - 37.79 | 0.8651 times | Thu 05 February 2026 | 37.09 (-0.38%) | 37.27 | 36.73 - 37.66 | 0.6469 times | Wed 04 February 2026 | 37.23 (2.25%) | 36.62 | 36.62 - 37.69 | 0.9096 times | Tue 03 February 2026 | 36.41 (2.1%) | 35.70 | 35.67 - 36.70 | 0.8072 times | Mon 02 February 2026 | 35.66 (1.89%) | 35.00 | 34.74 - 35.78 | 0.9146 times | Fri 30 January 2026 | 35.00 (-1.41%) | 35.41 | 34.64 - 36.39 | 1.0831 times | Thu 29 January 2026 | 35.50 (-1.5%) | 35.75 | 34.34 - 35.90 | 1.8538 times | Wed 28 January 2026 | 36.04 (-0.58%) | 36.14 | 35.80 - 36.36 | 0.6157 times |
Weekly price and charts TowneBank
Strong weekly Stock price targets for TowneBank TOWN are 34.54 and 36.8
| Weekly Target 1 | 34.14 |
| Weekly Target 2 | 34.93 |
| Weekly Target 3 | 36.396666666667 |
| Weekly Target 4 | 37.19 |
| Weekly Target 5 | 38.66 |
Weekly price and volumes for Towne Bank
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 35.73 (-5.1%) | 37.54 | 35.60 - 37.86 | 0.9236 times | Fri 06 February 2026 | 37.65 (7.57%) | 35.00 | 34.74 - 37.79 | 1.3106 times | Fri 30 January 2026 | 35.00 (-2.4%) | 35.86 | 34.34 - 36.40 | 1.537 times | Fri 23 January 2026 | 35.86 (2.25%) | 34.62 | 34.62 - 37.37 | 1.1561 times | Fri 16 January 2026 | 35.07 (0.95%) | 34.36 | 33.84 - 35.53 | 0.8881 times | Fri 09 January 2026 | 34.74 (4.58%) | 33.05 | 33.05 - 35.51 | 0.821 times | Fri 02 January 2026 | 33.22 (-1.4%) | 33.76 | 32.82 - 33.90 | 0.6047 times | Fri 26 December 2025 | 33.69 (-3.55%) | 34.93 | 33.47 - 35.29 | 0.6432 times | Fri 19 December 2025 | 34.93 (-1.55%) | 35.66 | 34.71 - 36.15 | 1.2261 times | Fri 12 December 2025 | 35.48 (4.26%) | 34.23 | 34.13 - 35.68 | 0.8896 times | Fri 05 December 2025 | 34.03 (1.43%) | 33.33 | 33.33 - 34.58 | 0.7667 times |
Monthly price and charts TowneBank
Strong monthly Stock price targets for TowneBank TOWN are 35.24 and 38.36
| Monthly Target 1 | 32.99 |
| Monthly Target 2 | 34.36 |
| Monthly Target 3 | 36.11 |
| Monthly Target 4 | 37.48 |
| Monthly Target 5 | 39.23 |
Monthly price and volumes Towne Bank
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 35.73 (2.09%) | 35.00 | 34.74 - 37.86 | 0.7163 times | Fri 30 January 2026 | 35.00 (4.88%) | 33.41 | 32.82 - 37.37 | 1.4577 times | Wed 31 December 2025 | 33.37 (-0.54%) | 33.33 | 33.33 - 36.15 | 1.2779 times | Fri 28 November 2025 | 33.55 (3.2%) | 32.41 | 31.91 - 34.06 | 0.7486 times | Fri 31 October 2025 | 32.51 (-5.96%) | 34.43 | 31.92 - 34.88 | 1.2215 times | Tue 30 September 2025 | 34.57 (-5.78%) | 36.36 | 34.23 - 37.07 | 1.0672 times | Fri 29 August 2025 | 36.69 (4.74%) | 34.79 | 34.15 - 37.68 | 1.1139 times | Thu 31 July 2025 | 35.03 (2.49%) | 33.99 | 33.99 - 37.59 | 0.9232 times | Mon 30 June 2025 | 34.18 (-1.1%) | 34.43 | 32.46 - 34.90 | 0.7709 times | Fri 30 May 2025 | 34.56 (4.89%) | 32.99 | 32.70 - 35.35 | 0.7029 times | Wed 30 April 2025 | 32.95 (-3.63%) | 34.40 | 29.43 - 34.40 | 1.0814 times |
Indicator Analysis of TowneBank
Please login to view indicator analysis. or View indicator analysis of TowneBank TOWN on MunafaSutra.com for free
DMA SMA EMA moving averages of Towne Bank TOWN
DMA (daily moving average) of Towne Bank TOWN
| DMA period | DMA value |
| 5 day DMA | 36.81 |
| 12 day DMA | 36.35 |
| 20 day DMA | 36.09 |
| 35 day DMA | 35.22 |
| 50 day DMA | 35.1 |
| 100 day DMA | 34.34 |
| 150 day DMA | 34.88 |
| 200 day DMA | 34.71 |
EMA (exponential moving average) of Towne Bank TOWN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.47 | 36.84 | 36.96 |
| 12 day EMA | 36.36 | 36.48 | 36.46 |
| 20 day EMA | 36.05 | 36.08 | 36.02 |
| 35 day EMA | 35.64 | 35.63 | 35.57 |
| 50 day EMA | 35.12 | 35.1 | 35.04 |
SMA (simple moving average) of Towne Bank TOWN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.81 | 37.11 | 37.07 |
| 12 day SMA | 36.35 | 36.38 | 36.32 |
| 20 day SMA | 36.09 | 36.01 | 35.89 |
| 35 day SMA | 35.22 | 35.2 | 35.18 |
| 50 day SMA | 35.1 | 35.06 | 35 |
| 100 day SMA | 34.34 | 34.34 | 34.33 |
| 150 day SMA | 34.88 | 34.88 | 34.87 |
| 200 day SMA | 34.71 | 34.7 | 34.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.