TowneBank TOWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Towne Bank TOWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets TowneBank

Strong Daily Stock price targets for TowneBank TOWN are 32.86 and 33.4

Daily Target 132.76
Daily Target 232.96
Daily Target 333.3
Daily Target 433.5
Daily Target 533.84

Daily price and volume Towne Bank

Date Closing Open Range Volume
Wed 03 June 2026 33.16 (-1.98%) 33.59 33.10 - 33.64 0.8522 times
Tue 02 June 2026 33.83 (1.14%) 33.30 33.25 - 33.97 0.7494 times
Mon 01 June 2026 33.45 (-1.82%) 33.81 33.24 - 34.01 0.8639 times
Fri 29 May 2026 34.07 (0.24%) 33.99 33.96 - 34.26 1.037 times
Thu 28 May 2026 33.99 (-0.15%) 33.81 33.42 - 34.30 0.9658 times
Wed 27 May 2026 34.04 (-1.56%) 34.64 34.00 - 34.86 1.189 times
Tue 26 May 2026 34.58 (-0.14%) 34.86 34.43 - 35.01 1.2993 times
Fri 22 May 2026 34.63 (0.12%) 34.66 34.50 - 34.85 0.8564 times
Thu 21 May 2026 34.59 (-0.06%) 34.60 34.19 - 34.80 0.9875 times
Wed 20 May 2026 34.61 (1.53%) 34.13 33.86 - 34.82 1.1994 times
Tue 19 May 2026 34.09 (-0.41%) 34.18 33.83 - 34.36 0.8874 times

Daily chart TowneBank

Weekly price and charts TowneBank

Strong weekly Stock price targets for TowneBank TOWN are 32.68 and 33.59

Weekly Target 132.51
Weekly Target 232.84
Weekly Target 333.423333333333
Weekly Target 433.75
Weekly Target 534.33

Weekly price and volumes for Towne Bank

Date Closing Open Range Volume
Wed 03 June 2026 33.16 (-2.67%) 33.81 33.10 - 34.01 0.6647 times
Fri 29 May 2026 34.07 (-1.62%) 34.86 33.42 - 35.01 1.2108 times
Fri 22 May 2026 34.63 (2.82%) 33.68 33.68 - 34.85 1.2361 times
Fri 15 May 2026 33.68 (-3.74%) 35.04 33.40 - 35.14 1.5562 times
Fri 08 May 2026 34.99 (0.66%) 34.59 34.49 - 35.14 0.6075 times
Wed 06 May 2026 34.76 (-2.71%) 34.75 34.31 - 35.22 0.6063 times
Fri 01 May 2026 35.73 (1.51%) 35.36 34.56 - 36.21 1.07 times
Fri 24 April 2026 35.20 (-3.06%) 36.07 34.15 - 36.58 1.0834 times
Fri 17 April 2026 36.31 (1.28%) 35.59 34.71 - 36.80 0.8167 times
Fri 10 April 2026 35.85 (5.75%) 33.84 33.80 - 36.25 1.1485 times
Thu 02 April 2026 33.90 (2.23%) 33.31 33.11 - 34.31 0.9292 times

weekly chart TowneBank

Monthly price and charts TowneBank

Strong monthly Stock price targets for TowneBank TOWN are 32.68 and 33.59

Monthly Target 132.51
Monthly Target 232.84
Monthly Target 333.423333333333
Monthly Target 433.75
Monthly Target 534.33

Monthly price and volumes Towne Bank

Date Closing Open Range Volume
Wed 03 June 2026 33.16 (-2.67%) 33.81 33.10 - 34.01 0.1789 times
Fri 29 May 2026 34.07 (-4.19%) 35.63 33.40 - 36.00 1.4489 times
Thu 30 April 2026 35.56 (5.61%) 33.82 33.45 - 36.80 1.1567 times
Tue 31 March 2026 33.67 (-1.72%) 33.98 32.08 - 34.92 1.1691 times
Fri 27 February 2026 34.26 (-2.11%) 35.00 34.09 - 37.86 1.1778 times
Fri 30 January 2026 35.00 (4.88%) 33.41 32.82 - 37.37 1.2294 times
Wed 31 December 2025 33.37 (-0.54%) 33.33 33.33 - 36.15 1.0777 times
Fri 28 November 2025 33.55 (3.2%) 32.41 31.91 - 34.06 0.6314 times
Fri 31 October 2025 32.51 (-5.96%) 34.43 31.92 - 34.88 1.0302 times
Tue 30 September 2025 34.57 (-5.78%) 36.36 34.23 - 37.07 0.9 times
Fri 29 August 2025 36.69 (4.74%) 34.79 34.15 - 37.68 0.9394 times

monthly chart TowneBank

DMA SMA EMA moving averages of Towne Bank TOWN

DMA (daily moving average) of Towne Bank TOWN

DMA period DMA value
5 day DMA 33.7
12 day DMA 34.11
20 day DMA 34.23
35 day DMA 34.74
50 day DMA 34.66
100 day DMA 34.84
150 day DMA 34.47
200 day DMA 34.63

EMA (exponential moving average) of Towne Bank TOWN

EMA period EMA current EMA prev EMA prev2
5 day EMA33.6533.933.94
12 day EMA33.9834.1334.19
20 day EMA34.1734.2834.33
35 day EMA34.2934.3634.39
50 day EMA34.4334.4834.51

SMA (simple moving average) of Towne Bank TOWN

SMA period SMA current SMA prev SMA prev2
5 day SMA33.733.8834.03
12 day SMA34.1134.1534.17
20 day SMA34.2334.3134.36
35 day SMA34.7434.8134.86
50 day SMA34.6634.6734.65
100 day SMA34.8434.8634.87
150 day SMA34.4734.4834.48
200 day SMA34.6334.6534.66
Back to top | Use Dark Theme