Login or Join
HomepageTowneBank TOWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Towne Bank TOWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets TowneBank
Strong Daily Stock price targets for TowneBank TOWN are 37.22 and 38.21
| Daily Target 1 | 37.04 |
| Daily Target 2 | 37.39 |
| Daily Target 3 | 38.033333333333 |
| Daily Target 4 | 38.38 |
| Daily Target 5 | 39.02 |
Daily price and volume Towne Bank
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 37.73 (-1.59%) | 38.68 | 37.69 - 38.68 | 0.7381 times | Wed 05 August 2026 | 38.34 (-0.75%) | 38.85 | 38.19 - 38.85 | 0.6622 times | Tue 04 August 2026 | 38.63 (1.28%) | 38.20 | 37.94 - 38.83 | 1.7087 times | Mon 03 August 2026 | 38.14 (0.61%) | 38.11 | 37.91 - 38.46 | 1.1733 times | Fri 31 July 2026 | 37.91 (-0.79%) | 38.21 | 37.79 - 38.28 | 0.8675 times | Thu 30 July 2026 | 38.21 (-1.42%) | 38.74 | 38.18 - 38.98 | 0.7675 times | Wed 29 July 2026 | 38.76 (0.31%) | 38.29 | 38.29 - 39.03 | 0.9109 times | Tue 28 July 2026 | 38.64 (2.28%) | 37.99 | 37.98 - 38.69 | 0.8896 times | Mon 27 July 2026 | 37.78 (3.08%) | 36.99 | 36.65 - 37.90 | 1.3874 times | Fri 24 July 2026 | 36.65 (0%) | 36.04 | 36.01 - 36.71 | 0.8948 times | Fri 24 July 2026 | 36.65 (1.95%) | 36.04 | 36.01 - 36.71 | 0.8948 times |
Weekly price and charts TowneBank
Strong weekly Stock price targets for TowneBank TOWN are 37.13 and 38.29
| Weekly Target 1 | 36.93 |
| Weekly Target 2 | 37.33 |
| Weekly Target 3 | 38.09 |
| Weekly Target 4 | 38.49 |
| Weekly Target 5 | 39.25 |
Weekly price and volumes for Towne Bank
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 37.73 (-0.47%) | 38.11 | 37.69 - 38.85 | 1.0539 times | Fri 31 July 2026 | 37.91 (3.44%) | 36.99 | 36.65 - 39.03 | 1.1869 times | Fri 24 July 2026 | 36.65 (0%) | 36.04 | 36.01 - 36.71 | 0.2202 times | Fri 24 July 2026 | 36.65 (0.22%) | 36.88 | 34.83 - 37.19 | 1.1288 times | Fri 17 July 2026 | 36.57 (2.15%) | 35.70 | 35.47 - 37.07 | 1.2381 times | Fri 10 July 2026 | 35.80 (-1.78%) | 36.33 | 35.28 - 36.65 | 0.8925 times | Thu 02 July 2026 | 36.45 (0.25%) | 36.09 | 35.84 - 37.09 | 0.8404 times | Fri 26 June 2026 | 36.36 (4.75%) | 34.68 | 34.60 - 36.61 | 1.4974 times | Thu 18 June 2026 | 34.71 (-2.69%) | 36.00 | 34.15 - 36.07 | 1.1127 times | Fri 12 June 2026 | 35.67 (4.48%) | 34.15 | 34.10 - 35.77 | 0.8291 times | Fri 05 June 2026 | 34.14 (0.21%) | 33.81 | 33.10 - 34.39 | 0.9081 times |
Monthly price and charts TowneBank
Strong monthly Stock price targets for TowneBank TOWN are 37.13 and 38.29
| Monthly Target 1 | 36.93 |
| Monthly Target 2 | 37.33 |
| Monthly Target 3 | 38.09 |
| Monthly Target 4 | 38.49 |
| Monthly Target 5 | 39.25 |
Monthly price and volumes Towne Bank
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 37.73 (-0.47%) | 38.11 | 37.69 - 38.85 | 0.3323 times | Fri 31 July 2026 | 37.91 (4.61%) | 36.35 | 34.83 - 39.03 | 1.6081 times | Tue 30 June 2026 | 36.24 (6.37%) | 33.81 | 33.10 - 36.61 | 1.4992 times | Fri 29 May 2026 | 34.07 (-4.19%) | 35.63 | 33.40 - 36.00 | 1.2046 times | Thu 30 April 2026 | 35.56 (5.61%) | 33.82 | 33.45 - 36.80 | 0.9616 times | Tue 31 March 2026 | 33.67 (-1.72%) | 33.98 | 32.08 - 34.92 | 0.972 times | Fri 27 February 2026 | 34.26 (-2.11%) | 35.00 | 34.09 - 37.86 | 0.9792 times | Fri 30 January 2026 | 35.00 (4.88%) | 33.41 | 32.82 - 37.37 | 1.0221 times | Wed 31 December 2025 | 33.37 (-0.54%) | 33.33 | 33.33 - 36.15 | 0.896 times | Fri 28 November 2025 | 33.55 (3.2%) | 32.41 | 31.91 - 34.06 | 0.5249 times | Fri 31 October 2025 | 32.51 (-5.96%) | 34.43 | 31.92 - 34.88 | 0.8565 times |
Indicator Analysis of TowneBank
Please login to view indicator analysis. or View indicator analysis of TowneBank TOWN on MunafaSutra.com for free
DMA SMA EMA moving averages of Towne Bank TOWN
DMA (daily moving average) of Towne Bank TOWN
| DMA period | DMA value |
| 5 day DMA | 38.15 |
| 12 day DMA | 37.78 |
| 20 day DMA | 37.18 |
| 35 day DMA | 36.63 |
| 50 day DMA | 35.96 |
| 100 day DMA | 35.27 |
| 150 day DMA | 35.23 |
| 200 day DMA | 34.84 |
EMA (exponential moving average) of Towne Bank TOWN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.09 | 38.27 | 38.23 |
| 12 day EMA | 37.77 | 37.78 | 37.68 |
| 20 day EMA | 37.35 | 37.31 | 37.2 |
| 35 day EMA | 36.68 | 36.62 | 36.52 |
| 50 day EMA | 36.06 | 35.99 | 35.89 |
SMA (simple moving average) of Towne Bank TOWN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.15 | 38.25 | 38.33 |
| 12 day SMA | 37.78 | 37.65 | 37.48 |
| 20 day SMA | 37.18 | 37.08 | 36.94 |
| 35 day SMA | 36.63 | 36.54 | 36.45 |
| 50 day SMA | 35.96 | 35.89 | 35.81 |
| 100 day SMA | 35.27 | 35.23 | 35.17 |
| 150 day SMA | 35.23 | 35.2 | 35.17 |
| 200 day SMA | 34.84 | 34.82 | 34.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.