login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

TowneBank TOWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Towne Bank TOWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets TowneBank

Strong Daily Stock price targets for TowneBank TOWN are 36.02 and 37.1

Daily Target 1	35.2
Daily Target 2	35.75
Daily Target 3	36.276666666667
Daily Target 4	36.83
Daily Target 5	37.36

Daily price and volume Towne Bank

Date	Closing	Open	Range	Volume
Fri 17 April 2026	36.31 (2.74%)	35.79	35.72 - 36.80	1.2227 times
Thu 16 April 2026	35.34 (-0.17%)	35.29	34.71 - 35.55	0.8736 times
Wed 15 April 2026	35.40 (-0.62%)	35.58	35.15 - 35.58	0.6459 times
Tue 14 April 2026	35.62 (-0.28%)	35.72	35.27 - 35.83	0.6525 times
Mon 13 April 2026	35.72 (-0.36%)	35.59	35.21 - 36.03	0.761 times
Fri 10 April 2026	35.85 (-0.77%)	36.01	35.74 - 36.25	0.9061 times
Thu 09 April 2026	36.13 (2.76%)	34.98	34.89 - 36.21	1.0427 times
Wed 08 April 2026	35.16 (3.29%)	34.76	34.76 - 35.23	1.3822 times
Tue 07 April 2026	34.04 (-1.28%)	34.26	33.98 - 34.54	1.2266 times
Mon 06 April 2026	34.48 (1.71%)	33.84	33.80 - 34.64	1.2868 times
Thu 02 April 2026	33.90 (-0.15%)	33.94	33.45 - 34.10	0.9992 times

Daily chart TowneBank

Weekly price and charts TowneBank

Strong weekly Stock price targets for TowneBank TOWN are 35.51 and 37.6

Weekly Target 1	33.85
Weekly Target 2	35.08
Weekly Target 3	35.94
Weekly Target 4	37.17
Weekly Target 5	38.03

Weekly price and volumes for Towne Bank

Date	Closing	Open	Range	Volume
Fri 17 April 2026	36.31 (1.28%)	35.59	34.71 - 36.80	0.9774 times
Fri 10 April 2026	35.85 (5.75%)	33.84	33.80 - 36.25	1.3745 times
Thu 02 April 2026	33.90 (2.23%)	33.31	33.11 - 34.31	1.112 times
Fri 27 March 2026	33.16 (1.91%)	33.21	32.84 - 33.66	1.4308 times
Fri 20 March 2026	32.54 (-1.36%)	33.20	32.17 - 33.50	0.7604 times
Fri 13 March 2026	32.99 (-0.96%)	32.96	32.08 - 33.66	1.025 times
Fri 06 March 2026	33.31 (-2.77%)	33.98	32.45 - 34.92	1.2868 times
Fri 27 February 2026	34.26 (-4.73%)	36.02	34.09 - 36.49	1.0017 times
Fri 20 February 2026	35.96 (-0.69%)	36.37	35.39 - 36.71	0.827 times
Fri 13 February 2026	36.21 (0%)	35.88	35.44 - 36.48	0.2044 times
Fri 13 February 2026	36.21 (-3.82%)	37.54	34.96 - 37.86	1.629 times

weekly chart TowneBank

Monthly price and charts TowneBank

Strong monthly Stock price targets for TowneBank TOWN are 34.88 and 38.23

Monthly Target 1	32.17
Monthly Target 2	34.24
Monthly Target 3	35.52
Monthly Target 4	37.59
Monthly Target 5	38.87

Monthly price and volumes Towne Bank

Date	Closing	Open	Range	Volume
Fri 17 April 2026	36.31 (7.84%)	33.82	33.45 - 36.80	0.6512 times
Tue 31 March 2026	33.67 (-1.72%)	33.98	32.08 - 34.92	1.2234 times
Fri 27 February 2026	34.26 (-2.11%)	35.00	34.09 - 37.86	1.2325 times
Fri 30 January 2026	35.00 (4.88%)	33.41	32.82 - 37.37	1.2866 times
Wed 31 December 2025	33.37 (-0.54%)	33.33	33.33 - 36.15	1.1278 times
Fri 28 November 2025	33.55 (3.2%)	32.41	31.91 - 34.06	0.6607 times
Fri 31 October 2025	32.51 (-5.96%)	34.43	31.92 - 34.88	1.0781 times
Tue 30 September 2025	34.57 (-5.78%)	36.36	34.23 - 37.07	0.9419 times
Fri 29 August 2025	36.69 (4.74%)	34.79	34.15 - 37.68	0.9831 times
Thu 31 July 2025	35.03 (2.49%)	33.99	33.99 - 37.59	0.8148 times
Mon 30 June 2025	34.18 (-1.1%)	34.43	32.46 - 34.90	0.6804 times

monthly chart TowneBank

Indicator Analysis of TowneBank

Please login to view indicator analysis. or View indicator analysis of TowneBank TOWN on MunafaSutra.com for free

DMA SMA EMA moving averages of Towne Bank TOWN

DMA (daily moving average) of Towne Bank TOWN

DMA period	DMA value
5 day DMA	35.68
12 day DMA	35.16
20 day DMA	34.39
35 day DMA	34.11
50 day DMA	34.73
100 day DMA	34.69
150 day DMA	34.42
200 day DMA	34.8

EMA (exponential moving average) of Towne Bank TOWN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	35.71	35.41	35.45
12 day EMA	35.19	34.99	34.93
20 day EMA	34.84	34.68	34.61
35 day EMA	34.85	34.76	34.73
50 day EMA	34.9	34.84	34.82

SMA (simple moving average) of Towne Bank TOWN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	35.68	35.59	35.74
12 day SMA	35.16	34.94	34.78
20 day SMA	34.39	34.21	34.09
35 day SMA	34.11	34.05	34.03
50 day SMA	34.73	34.73	34.74
100 day SMA	34.69	34.65	34.62
150 day SMA	34.42	34.42	34.42
200 day SMA	34.8	34.79	34.79

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme