TuniuCorporation TOUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tuniu Corporation TOUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Transportation Services

Daily price and charts and targets TuniuCorporation

Strong Daily Stock price targets for TuniuCorporation TOUR are 0.58 and 1.58

Daily Target 1-0.25
Daily Target 20.41
Daily Target 30.75333333333333
Daily Target 41.41
Daily Target 51.75

Daily price and volume Tuniu Corporation

Date Closing Open Range Volume
Mon 20 May 2024 1.06 (9.28%) 0.10 0.10 - 1.10 2.0992 times
Fri 17 May 2024 0.97 (6.59%) 0.96 0.93 - 1.00 1.9348 times
Thu 16 May 2024 0.91 (-2.15%) 0.94 0.89 - 0.95 0.5732 times
Wed 15 May 2024 0.93 (0%) 0.93 0.91 - 0.95 0.3172 times
Tue 14 May 2024 0.93 (-3.12%) 0.93 0.92 - 0.95 0.3987 times
Mon 13 May 2024 0.96 (9.09%) 0.89 0.88 - 0.98 0.9396 times
Fri 10 May 2024 0.88 (4.76%) 0.85 0.84 - 0.89 0.6176 times
Thu 09 May 2024 0.84 (-5.62%) 0.88 0.83 - 0.88 1.5621 times
Wed 08 May 2024 0.89 (1.14%) 0.86 0.86 - 0.92 0.3765 times
Tue 07 May 2024 0.88 (-3.3%) 0.91 0.87 - 0.93 1.1811 times
Mon 06 May 2024 0.91 (-1.09%) 0.92 0.86 - 0.96 0.6588 times

Daily chart TuniuCorporation

Weekly price and charts TuniuCorporation

Strong weekly Stock price targets for TuniuCorporation TOUR are 0.58 and 1.58

Weekly Target 1-0.25
Weekly Target 20.41
Weekly Target 30.75333333333333
Weekly Target 41.41
Weekly Target 51.75

Weekly price and volumes for Tuniu Corporation

Date Closing Open Range Volume
Mon 20 May 2024 1.06 (9.28%) 0.10 0.10 - 1.10 0.359 times
Fri 17 May 2024 0.97 (10.23%) 0.89 0.88 - 1.00 0.712 times
Fri 10 May 2024 0.88 (-4.35%) 0.92 0.83 - 0.96 0.7517 times
Fri 03 May 2024 0.92 (8.24%) 0.86 0.86 - 1.01 1.1216 times
Fri 26 April 2024 0.85 (6.25%) 0.78 0.76 - 0.85 0.4856 times
Fri 19 April 2024 0.80 (2.56%) 0.78 0.70 - 0.85 0.7008 times
Fri 12 April 2024 0.78 (1.3%) 0.81 0.77 - 0.81 0.4031 times
Fri 05 April 2024 0.77 (4.05%) 0.74 0.73 - 0.85 1.5394 times
Thu 28 March 2024 0.74 (7.25%) 0.70 0.67 - 0.76 0.6459 times
Fri 22 March 2024 0.69 (-13.75%) 0.78 0.59 - 0.78 3.281 times
Fri 15 March 2024 0.80 (21.21%) 0.68 0.64 - 0.88 5.5835 times

weekly chart TuniuCorporation

Monthly price and charts TuniuCorporation

Strong monthly Stock price targets for TuniuCorporation TOUR are 0.58 and 1.58

Monthly Target 1-0.25
Monthly Target 20.41
Monthly Target 30.75333333333333
Monthly Target 41.41
Monthly Target 51.75

Monthly price and volumes Tuniu Corporation

Date Closing Open Range Volume
Mon 20 May 2024 1.06 (4.95%) 1.01 0.10 - 1.10 0.6722 times
Tue 30 April 2024 1.01 (36.49%) 0.74 0.70 - 1.01 1.0972 times
Thu 28 March 2024 0.74 (2.78%) 0.72 0.59 - 0.88 3.1572 times
Thu 29 February 2024 0.72 (7.46%) 0.66 0.60 - 0.85 1.0278 times
Wed 31 January 2024 0.67 (0%) 0.67 0.60 - 0.70 0.5772 times
Fri 29 December 2023 0.67 (-25.56%) 0.90 0.62 - 0.93 1.42 times
Thu 30 November 2023 0.90 (2.27%) 0.85 0.81 - 1.15 0.5683 times
Tue 31 October 2023 0.88 (-26.67%) 1.28 0.73 - 1.28 0.4416 times
Fri 29 September 2023 1.20 (-7.69%) 1.35 1.13 - 1.44 0.5036 times
Thu 31 August 2023 1.30 (-15.58%) 1.48 1.28 - 1.57 0.5348 times
Mon 31 July 2023 1.54 (-6.67%) 1.66 1.33 - 1.71 0.88 times

monthly chart TuniuCorporation

DMA SMA EMA moving averages of Tuniu Corporation TOUR

DMA (daily moving average) of Tuniu Corporation TOUR

DMA period DMA value
5 day DMA 0.96
12 day DMA 0.92
20 day DMA 0.91
35 day DMA 0.86
50 day DMA 0.82
100 day DMA 0.74
150 day DMA 0.77
200 day DMA 0.89

EMA (exponential moving average) of Tuniu Corporation TOUR

EMA period EMA current EMA prev EMA prev2
5 day EMA0.980.940.92
12 day EMA0.930.910.9
20 day EMA0.910.890.88
35 day EMA0.870.860.85
50 day EMA0.830.820.81

SMA (simple moving average) of Tuniu Corporation TOUR

SMA period SMA current SMA prev SMA prev2
5 day SMA0.960.940.92
12 day SMA0.920.910.91
20 day SMA0.910.90.89
35 day SMA0.860.850.85
50 day SMA0.820.810.8
100 day SMA0.740.740.73
150 day SMA0.770.770.77
200 day SMA0.890.90.9
Back to top | Use Dark Theme