TuniuCorporation TOUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tuniu Corporation TOUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Transportation Services

Daily price and charts and targets TuniuCorporation

Strong Daily Stock price targets for TuniuCorporation TOUR are 0.63 and 0.66

Daily Target 10.6
Daily Target 20.62
Daily Target 30.63333333333333
Daily Target 40.65
Daily Target 50.66

Daily price and volume Tuniu Corporation

Date Closing Open Range Volume
Wed 11 February 2026 0.63 (1.61%) 0.62 0.62 - 0.65 0.4238 times
Tue 10 February 2026 0.62 (-1.59%) 0.62 0.62 - 0.65 2.0057 times
Mon 09 February 2026 0.63 (1.61%) 0.63 0.63 - 0.65 0.7995 times
Fri 06 February 2026 0.62 (0%) 0.63 0.62 - 0.64 0.4536 times
Thu 05 February 2026 0.62 (-3.13%) 0.63 0.62 - 0.66 1.1306 times
Wed 04 February 2026 0.64 (-1.54%) 0.65 0.64 - 0.68 1.3723 times
Tue 03 February 2026 0.65 (-1.52%) 0.66 0.65 - 0.67 0.8007 times
Mon 02 February 2026 0.66 (-1.49%) 0.65 0.65 - 0.67 1.2279 times
Fri 30 January 2026 0.67 (1.52%) 0.67 0.67 - 0.68 1.0951 times
Thu 29 January 2026 0.66 (-1.49%) 0.66 0.66 - 0.67 0.6907 times
Wed 28 January 2026 0.67 (0%) 0.68 0.67 - 0.68 1.9588 times

Daily chart TuniuCorporation

Weekly price and charts TuniuCorporation

Strong weekly Stock price targets for TuniuCorporation TOUR are 0.62 and 0.65

Weekly Target 10.6
Weekly Target 20.62
Weekly Target 30.63333333333333
Weekly Target 40.65
Weekly Target 50.66

Weekly price and volumes for Tuniu Corporation

Date Closing Open Range Volume
Wed 11 February 2026 0.63 (1.61%) 0.63 0.62 - 0.65 0.4067 times
Fri 06 February 2026 0.62 (-7.46%) 0.65 0.62 - 0.68 0.6278 times
Fri 30 January 2026 0.67 (-2.9%) 0.69 0.66 - 0.69 0.8416 times
Fri 23 January 2026 0.69 (2.99%) 0.67 0.67 - 0.71 0.2761 times
Fri 16 January 2026 0.67 (-4.29%) 0.71 0.67 - 0.73 0.737 times
Fri 09 January 2026 0.70 (-1.41%) 0.71 0.70 - 0.75 0.6039 times
Fri 02 January 2026 0.71 (-2.74%) 0.72 0.62 - 0.76 1.8046 times
Fri 26 December 2025 0.73 (7.35%) 0.68 0.68 - 0.75 0.6633 times
Fri 19 December 2025 0.68 (-4.23%) 0.71 0.65 - 0.74 1.9598 times
Fri 12 December 2025 0.71 (-4.05%) 0.73 0.69 - 0.79 2.0792 times
Fri 05 December 2025 0.74 (1.37%) 0.73 0.71 - 0.80 5.389 times

weekly chart TuniuCorporation

Monthly price and charts TuniuCorporation

Strong monthly Stock price targets for TuniuCorporation TOUR are 0.6 and 0.66

Monthly Target 10.58
Monthly Target 20.61
Monthly Target 30.64333333333333
Monthly Target 40.67
Monthly Target 50.7

Monthly price and volumes Tuniu Corporation

Date Closing Open Range Volume
Wed 11 February 2026 0.63 (-5.97%) 0.65 0.62 - 0.68 0.1775 times
Fri 30 January 2026 0.67 (8.06%) 0.66 0.66 - 0.75 0.4854 times
Wed 31 December 2025 0.62 (-15.07%) 0.73 0.62 - 0.80 1.9773 times
Fri 28 November 2025 0.73 (-13.1%) 0.83 0.70 - 0.86 0.5227 times
Fri 31 October 2025 0.84 (-11.58%) 0.97 0.79 - 0.98 1.1602 times
Tue 30 September 2025 0.95 (9.2%) 0.87 0.85 - 0.98 1.5451 times
Fri 29 August 2025 0.87 (11.54%) 0.79 0.75 - 0.89 1.2632 times
Thu 31 July 2025 0.78 (-7.14%) 0.85 0.78 - 0.93 1.2892 times
Mon 30 June 2025 0.84 (-7.69%) 0.91 0.78 - 1.01 0.9616 times
Fri 30 May 2025 0.91 (-1.09%) 0.91 0.88 - 1.00 0.6178 times
Wed 30 April 2025 0.92 (-16.36%) 1.11 0.80 - 1.11 0.8684 times

monthly chart TuniuCorporation

DMA SMA EMA moving averages of Tuniu Corporation TOUR

DMA (daily moving average) of Tuniu Corporation TOUR

DMA period DMA value
5 day DMA 0.62
12 day DMA 0.65
20 day DMA 0.66
35 day DMA 0.68
50 day DMA 0.69
100 day DMA 0.77
150 day DMA 0.8
200 day DMA 0.82

EMA (exponential moving average) of Tuniu Corporation TOUR

EMA period EMA current EMA prev EMA prev2
5 day EMA0.630.630.63
12 day EMA0.650.650.65
20 day EMA0.670.670.67
35 day EMA0.70.70.7
50 day EMA0.70.70.7

SMA (simple moving average) of Tuniu Corporation TOUR

SMA period SMA current SMA prev SMA prev2
5 day SMA0.620.630.63
12 day SMA0.650.650.65
20 day SMA0.660.660.66
35 day SMA0.680.680.68
50 day SMA0.690.690.69
100 day SMA0.770.770.77
150 day SMA0.80.80.8
200 day SMA0.820.820.82
Back to top | Use Dark Theme