Login or Join
HomepageTuniuCorporation TOUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tuniu Corporation TOUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Transportation Services
Daily price and charts and targets TuniuCorporation
Strong Daily Stock price targets for TuniuCorporation TOUR are 5.01 and 5.13
| Daily Target 1 | 4.99 |
| Daily Target 2 | 5.03 |
| Daily Target 3 | 5.11 |
| Daily Target 4 | 5.15 |
| Daily Target 5 | 5.23 |
Daily price and volume Tuniu Corporation
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 5.07 (-3.43%) | 5.19 | 5.07 - 5.19 | 0.4513 times | Tue 22 September 2026 | 5.25 (-0.94%) | 5.03 | 5.03 - 5.29 | 1.1401 times | Mon 21 September 2026 | 5.30 (4.74%) | 5.12 | 4.99 - 5.30 | 2.4941 times | Fri 18 September 2026 | 5.06 (1.4%) | 5.03 | 5.03 - 5.06 | 0.1425 times | Thu 17 September 2026 | 4.99 (-0.2%) | 5.03 | 4.99 - 5.03 | 0.5463 times | Wed 16 September 2026 | 5.00 (-0.99%) | 5.07 | 5.00 - 5.07 | 0.1425 times | Tue 15 September 2026 | 5.05 (-0.59%) | 5.12 | 5.05 - 5.12 | 0.7601 times | Mon 14 September 2026 | 5.08 (-0.59%) | 5.12 | 5.08 - 5.16 | 1.3064 times | Fri 11 September 2026 | 5.11 (0%) | 5.11 | 5.11 - 5.11 | 0.1188 times | Thu 10 September 2026 | 5.11 (-0.97%) | 5.13 | 5.11 - 5.30 | 2.8979 times | Wed 09 September 2026 | 5.16 (-0.58%) | 5.11 | 5.11 - 5.22 | 1.6865 times |
Weekly price and charts TuniuCorporation
Strong weekly Stock price targets for TuniuCorporation TOUR are 4.88 and 5.19
| Weekly Target 1 | 4.81 |
| Weekly Target 2 | 4.94 |
| Weekly Target 3 | 5.12 |
| Weekly Target 4 | 5.25 |
| Weekly Target 5 | 5.43 |
Weekly price and volumes for Tuniu Corporation
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 5.07 (0.2%) | 5.12 | 4.99 - 5.30 | 0.6158 times | Fri 18 September 2026 | 5.06 (-0.98%) | 5.12 | 4.99 - 5.16 | 0.4368 times | Fri 11 September 2026 | 5.11 (1.39%) | 5.12 | 5.11 - 5.30 | 0.8844 times | Fri 04 September 2026 | 5.04 (1.2%) | 4.96 | 4.83 - 5.30 | 1.715 times | Fri 28 August 2026 | 4.98 (1.63%) | 4.99 | 4.71 - 5.01 | 1.7687 times | Fri 21 August 2026 | 4.90 (0%) | 4.89 | 4.87 - 5.00 | 1.1386 times | Fri 14 August 2026 | 4.90 (-4.3%) | 5.10 | 4.90 - 5.27 | 1.2675 times | Fri 07 August 2026 | 5.12 (3.23%) | 4.98 | 4.93 - 5.30 | 1.3391 times | Fri 31 July 2026 | 4.96 (-2.75%) | 5.11 | 4.96 - 5.27 | 0.8306 times | Fri 24 July 2026 | 5.10 (0%) | 5.10 | 5.10 - 5.10 | 0.0036 times | Fri 24 July 2026 | 5.10 (0.2%) | 5.13 | 5.09 - 5.38 | 0.8271 times |
Monthly price and charts TuniuCorporation
Strong monthly Stock price targets for TuniuCorporation TOUR are 4.99 and 5.38
| Monthly Target 1 | 4.7 |
| Monthly Target 2 | 4.89 |
| Monthly Target 3 | 5.0933333333333 |
| Monthly Target 4 | 5.28 |
| Monthly Target 5 | 5.48 |
Monthly price and volumes Tuniu Corporation
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 5.07 (4.97%) | 4.92 | 4.91 - 5.30 | 0.0527 times | Mon 31 August 2026 | 4.83 (-2.62%) | 4.98 | 4.71 - 5.30 | 0.0845 times | Fri 31 July 2026 | 4.96 (2.69%) | 5.11 | 4.56 - 5.38 | 0.088 times | Tue 30 June 2026 | 4.83 (-18.27%) | 5.91 | 4.53 - 5.98 | 0.2168 times | Fri 29 May 2026 | 5.91 (-19.81%) | 7.39 | 5.73 - 7.79 | 0.264 times | Thu 30 April 2026 | 7.37 (857.14%) | 0.76 | 0.63 - 7.39 | 1.2221 times | Tue 31 March 2026 | 0.77 (13.24%) | 0.68 | 0.65 - 0.82 | 1.4853 times | Fri 27 February 2026 | 0.68 (1.49%) | 0.65 | 0.56 - 0.78 | 1.2547 times | Fri 30 January 2026 | 0.67 (8.06%) | 0.66 | 0.66 - 0.75 | 1.0509 times | Wed 31 December 2025 | 0.62 (-15.07%) | 0.73 | 0.62 - 0.80 | 4.281 times | Fri 28 November 2025 | 0.73 (-13.1%) | 0.83 | 0.70 - 0.86 | 1.1318 times |
Indicator Analysis of TuniuCorporation
Please login to view indicator analysis. or View indicator analysis of TuniuCorporation TOUR on MunafaSutra.com for free
DMA SMA EMA moving averages of Tuniu Corporation TOUR
DMA (daily moving average) of Tuniu Corporation TOUR
| DMA period | DMA value |
| 5 day DMA | 5.13 |
| 12 day DMA | 5.11 |
| 20 day DMA | 5.04 |
| 35 day DMA | 5.03 |
| 50 day DMA | 5.05 |
| 100 day DMA | 5.22 |
| 150 day DMA | 4.08 |
| 200 day DMA | 3.23 |
EMA (exponential moving average) of Tuniu Corporation TOUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.14 | 5.17 | 5.13 |
| 12 day EMA | 5.1 | 5.1 | 5.07 |
| 20 day EMA | 5.08 | 5.08 | 5.06 |
| 35 day EMA | 5.06 | 5.06 | 5.05 |
| 50 day EMA | 5.05 | 5.05 | 5.04 |
SMA (simple moving average) of Tuniu Corporation TOUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.13 | 5.12 | 5.08 |
| 12 day SMA | 5.11 | 5.11 | 5.11 |
| 20 day SMA | 5.04 | 5.03 | 5.02 |
| 35 day SMA | 5.03 | 5.02 | 5.02 |
| 50 day SMA | 5.05 | 5.05 | 5.04 |
| 100 day SMA | 5.22 | 5.24 | 5.25 |
| 150 day SMA | 4.08 | 4.05 | 4.02 |
| 200 day SMA | 3.23 | 3.21 | 3.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.