Login or Join
HomepageTollBrothers TOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Toll Brothers TOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets TollBrothers
Strong Daily Stock price targets for TollBrothers TOL are 145.24 and 150.04
| Daily Target 1 | 141.44 |
| Daily Target 2 | 144.24 |
| Daily Target 3 | 146.23666666667 |
| Daily Target 4 | 149.04 |
| Daily Target 5 | 151.04 |
Daily price and volume Toll Brothers
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 147.05 (1.42%) | 145.01 | 143.43 - 148.23 | 0.5081 times | Wed 28 January 2026 | 144.99 (1.34%) | 143.23 | 142.55 - 147.87 | 1.0363 times | Tue 27 January 2026 | 143.07 (-0.6%) | 143.05 | 141.72 - 144.01 | 1.2609 times | Mon 26 January 2026 | 143.94 (-0.68%) | 145.22 | 143.18 - 145.52 | 0.9353 times | Fri 23 January 2026 | 144.92 (-1.79%) | 147.37 | 144.01 - 148.02 | 0.8317 times | Thu 22 January 2026 | 147.56 (-0.6%) | 149.30 | 146.44 - 151.10 | 1.3456 times | Wed 21 January 2026 | 148.45 (3.18%) | 143.86 | 143.25 - 150.51 | 0.4203 times | Tue 20 January 2026 | 143.87 (-1.92%) | 144.55 | 142.65 - 146.71 | 1.2026 times | Fri 16 January 2026 | 146.68 (-1.58%) | 148.53 | 145.62 - 150.59 | 1.144 times | Thu 15 January 2026 | 149.04 (2.84%) | 145.69 | 144.39 - 149.28 | 1.3154 times | Wed 14 January 2026 | 144.92 (-2.61%) | 147.90 | 144.02 - 149.35 | 1.9319 times |
Weekly price and charts TollBrothers
Strong weekly Stock price targets for TollBrothers TOL are 144.39 and 150.9
| Weekly Target 1 | 139.16 |
| Weekly Target 2 | 143.1 |
| Weekly Target 3 | 145.66666666667 |
| Weekly Target 4 | 149.61 |
| Weekly Target 5 | 152.18 |
Weekly price and volumes for Toll Brothers
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 147.05 (1.47%) | 145.22 | 141.72 - 148.23 | 0.7325 times | Fri 23 January 2026 | 144.92 (-1.2%) | 144.55 | 142.65 - 151.10 | 0.7442 times | Fri 16 January 2026 | 146.68 (0.89%) | 144.89 | 143.17 - 150.59 | 1.5813 times | Fri 09 January 2026 | 145.38 (7.23%) | 134.50 | 132.56 - 146.50 | 1.1293 times | Fri 02 January 2026 | 135.58 (-1.71%) | 139.12 | 133.87 - 139.69 | 0.4081 times | Mon 29 December 2025 | 137.94 (-0.85%) | 139.12 | 136.73 - 139.69 | 0.1247 times | Fri 26 December 2025 | 139.12 (-0.48%) | 139.14 | 137.55 - 140.68 | 0.5066 times | Fri 19 December 2025 | 139.79 (0.46%) | 140.23 | 135.84 - 143.88 | 1.7781 times | Fri 12 December 2025 | 139.15 (0.15%) | 139.60 | 128.20 - 141.58 | 2.1699 times | Fri 05 December 2025 | 138.94 (-0.64%) | 137.46 | 136.76 - 145.82 | 0.8252 times | Fri 28 November 2025 | 139.83 (6.23%) | 131.63 | 130.07 - 141.23 | 0.7504 times |
Monthly price and charts TollBrothers
Strong monthly Stock price targets for TollBrothers TOL are 139.81 and 158.35
| Monthly Target 1 | 125.03 |
| Monthly Target 2 | 136.04 |
| Monthly Target 3 | 143.57 |
| Monthly Target 4 | 154.58 |
| Monthly Target 5 | 162.11 |
Monthly price and volumes Toll Brothers
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 147.05 (8.75%) | 135.21 | 132.56 - 151.10 | 0.7074 times | Wed 31 December 2025 | 135.22 (-3.3%) | 137.46 | 128.20 - 145.82 | 0.9192 times | Fri 28 November 2025 | 139.83 (3.62%) | 131.72 | 123.90 - 141.23 | 0.5607 times | Fri 31 October 2025 | 134.95 (-2.31%) | 138.60 | 126.55 - 143.86 | 0.7407 times | Tue 30 September 2025 | 138.14 (-0.62%) | 136.17 | 133.82 - 149.79 | 1.142 times | Fri 29 August 2025 | 139.00 (17.44%) | 119.91 | 117.71 - 140.86 | 1.1233 times | Thu 31 July 2025 | 118.36 (3.71%) | 113.53 | 113.52 - 129.06 | 1.2353 times | Mon 30 June 2025 | 114.13 (9.48%) | 103.10 | 100.92 - 116.28 | 1.0874 times | Fri 30 May 2025 | 104.25 (3.35%) | 101.08 | 99.12 - 110.67 | 1.2035 times | Wed 30 April 2025 | 100.87 (-4.47%) | 106.59 | 86.67 - 107.01 | 1.2805 times | Mon 31 March 2025 | 105.59 (-5.42%) | 111.99 | 101.50 - 113.30 | 1.1948 times |
Indicator Analysis of TollBrothers
Please login to view indicator analysis. or View indicator analysis of TollBrothers TOL on MunafaSutra.com for free
DMA SMA EMA moving averages of Toll Brothers TOL
DMA (daily moving average) of Toll Brothers TOL
| DMA period | DMA value |
| 5 day DMA | 144.79 |
| 12 day DMA | 146.11 |
| 20 day DMA | 142.95 |
| 35 day DMA | 141.13 |
| 50 day DMA | 139.28 |
| 100 day DMA | 138.51 |
| 150 day DMA | 133.85 |
| 200 day DMA | 126.04 |
EMA (exponential moving average) of Toll Brothers TOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.52 | 144.76 | 144.64 |
| 12 day EMA | 144.85 | 144.45 | 144.35 |
| 20 day EMA | 143.64 | 143.28 | 143.1 |
| 35 day EMA | 141.55 | 141.23 | 141.01 |
| 50 day EMA | 139.36 | 139.05 | 138.81 |
SMA (simple moving average) of Toll Brothers TOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.79 | 144.9 | 145.59 |
| 12 day SMA | 146.11 | 146.1 | 146.13 |
| 20 day SMA | 142.95 | 142.5 | 142.14 |
| 35 day SMA | 141.13 | 140.82 | 140.65 |
| 50 day SMA | 139.28 | 138.95 | 138.68 |
| 100 day SMA | 138.51 | 138.42 | 138.36 |
| 150 day SMA | 133.85 | 133.59 | 133.32 |
| 200 day SMA | 126.04 | 125.77 | 125.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.