Login or Join
HomepageTollBrothers TOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Toll Brothers TOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets TollBrothers
Strong Daily Stock price targets for TollBrothers TOL are 139.72 and 144.63
| Daily Target 1 | 135.63 |
| Daily Target 2 | 138.9 |
| Daily Target 3 | 140.54 |
| Daily Target 4 | 143.81 |
| Daily Target 5 | 145.45 |
Daily price and volume Toll Brothers
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 142.17 (4.01%) | 138.43 | 137.27 - 142.18 | 1.3075 times | Fri 13 March 2026 | 136.69 (-0.96%) | 140.72 | 136.37 - 140.96 | 1.5869 times | Thu 12 March 2026 | 138.02 (-3.64%) | 141.40 | 137.81 - 142.04 | 1.0421 times | Wed 11 March 2026 | 143.24 (-1.65%) | 144.99 | 142.57 - 145.34 | 0.9122 times | Tue 10 March 2026 | 145.65 (-1.01%) | 147.15 | 144.57 - 149.69 | 0.8505 times | Mon 09 March 2026 | 147.13 (-0.37%) | 144.47 | 141.30 - 147.86 | 1.0444 times | Fri 06 March 2026 | 147.68 (-1.31%) | 147.75 | 144.76 - 148.37 | 0.7796 times | Thu 05 March 2026 | 149.64 (-2.55%) | 151.89 | 148.77 - 153.74 | 0.7262 times | Wed 04 March 2026 | 153.56 (-0.07%) | 154.87 | 151.96 - 154.87 | 0.7841 times | Tue 03 March 2026 | 153.66 (-0.4%) | 149.81 | 148.00 - 154.89 | 0.9664 times | Mon 02 March 2026 | 154.28 (-1.88%) | 153.45 | 151.33 - 156.42 | 0.8463 times |
Weekly price and charts TollBrothers
Strong weekly Stock price targets for TollBrothers TOL are 139.72 and 144.63
| Weekly Target 1 | 135.63 |
| Weekly Target 2 | 138.9 |
| Weekly Target 3 | 140.54 |
| Weekly Target 4 | 143.81 |
| Weekly Target 5 | 145.45 |
Weekly price and volumes for Toll Brothers
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 142.17 (4.01%) | 138.43 | 137.27 - 142.18 | 0.3513 times | Fri 13 March 2026 | 136.69 (-7.44%) | 144.47 | 136.37 - 149.69 | 1.4606 times | Fri 06 March 2026 | 147.68 (-6.08%) | 153.45 | 144.76 - 156.42 | 1.1023 times | Fri 27 February 2026 | 157.24 (-2.94%) | 162.00 | 152.49 - 163.22 | 1.0742 times | Fri 20 February 2026 | 162.00 (-2.48%) | 165.47 | 159.33 - 167.88 | 1.5054 times | Fri 13 February 2026 | 166.12 (0%) | 163.00 | 162.54 - 168.36 | 0.2601 times | Fri 13 February 2026 | 166.12 (8.38%) | 153.50 | 150.72 - 168.36 | 1.2632 times | Fri 06 February 2026 | 153.28 (6.08%) | 144.74 | 142.80 - 155.52 | 1.2483 times | Fri 30 January 2026 | 144.49 (-0.3%) | 145.22 | 141.72 - 148.23 | 0.9677 times | Fri 23 January 2026 | 144.92 (-1.2%) | 144.55 | 142.65 - 151.10 | 0.7668 times | Fri 16 January 2026 | 146.68 (0.89%) | 144.89 | 143.17 - 150.59 | 1.6295 times |
Monthly price and charts TollBrothers
Strong monthly Stock price targets for TollBrothers TOL are 129.25 and 149.3
| Monthly Target 1 | 124.94 |
| Monthly Target 2 | 133.55 |
| Monthly Target 3 | 144.98666666667 |
| Monthly Target 4 | 153.6 |
| Monthly Target 5 | 165.04 |
Monthly price and volumes Toll Brothers
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 142.17 (-9.58%) | 153.45 | 136.37 - 156.42 | 0.5196 times | Fri 27 February 2026 | 157.24 (8.82%) | 144.74 | 142.80 - 168.36 | 0.954 times | Fri 30 January 2026 | 144.49 (6.86%) | 135.21 | 132.56 - 151.10 | 0.8369 times | Wed 31 December 2025 | 135.22 (-3.3%) | 137.46 | 128.20 - 145.82 | 1.0381 times | Fri 28 November 2025 | 139.83 (3.62%) | 131.72 | 123.90 - 141.23 | 0.6332 times | Fri 31 October 2025 | 134.95 (-2.31%) | 138.60 | 126.55 - 143.86 | 0.8366 times | Tue 30 September 2025 | 138.14 (-0.62%) | 136.17 | 133.82 - 149.79 | 1.2897 times | Fri 29 August 2025 | 139.00 (17.44%) | 119.91 | 117.71 - 140.86 | 1.2686 times | Thu 31 July 2025 | 118.36 (3.71%) | 113.53 | 113.52 - 129.06 | 1.3951 times | Mon 30 June 2025 | 114.13 (9.48%) | 103.10 | 100.92 - 116.28 | 1.2282 times | Fri 30 May 2025 | 104.25 (3.35%) | 101.08 | 99.12 - 110.67 | 1.3592 times |
Indicator Analysis of TollBrothers
Please login to view indicator analysis. or View indicator analysis of TollBrothers TOL on MunafaSutra.com for free
DMA SMA EMA moving averages of Toll Brothers TOL
DMA (daily moving average) of Toll Brothers TOL
| DMA period | DMA value |
| 5 day DMA | 141.15 |
| 12 day DMA | 147.41 |
| 20 day DMA | 152.44 |
| 35 day DMA | 152.7 |
| 50 day DMA | 149.95 |
| 100 day DMA | 143.01 |
| 150 day DMA | 141.12 |
| 200 day DMA | 134.56 |
EMA (exponential moving average) of Toll Brothers TOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.7 | 141.47 | 143.86 |
| 12 day EMA | 146.2 | 146.93 | 148.79 |
| 20 day EMA | 148.81 | 149.51 | 150.86 |
| 35 day EMA | 148.88 | 149.28 | 150.02 |
| 50 day EMA | 148.01 | 148.25 | 148.72 |
SMA (simple moving average) of Toll Brothers TOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.15 | 142.15 | 144.34 |
| 12 day SMA | 147.41 | 148.79 | 150.49 |
| 20 day SMA | 152.44 | 153.64 | 155.11 |
| 35 day SMA | 152.7 | 152.75 | 152.99 |
| 50 day SMA | 149.95 | 149.82 | 149.79 |
| 100 day SMA | 143.01 | 142.97 | 142.96 |
| 150 day SMA | 141.12 | 141.01 | 140.94 |
| 200 day SMA | 134.56 | 134.37 | 134.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.