Login or Join
HomepageTollBrothers TOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Toll Brothers TOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets TollBrothers
Strong Daily Stock price targets for TollBrothers TOL are 148.63 and 152.8
| Daily Target 1 | 147.73 |
| Daily Target 2 | 149.53 |
| Daily Target 3 | 151.9 |
| Daily Target 4 | 153.7 |
| Daily Target 5 | 156.07 |
Daily price and volume Toll Brothers
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 151.33 (-2.35%) | 154.00 | 150.10 - 154.27 | 0.9355 times | Wed 05 August 2026 | 154.97 (1.13%) | 152.50 | 151.81 - 155.97 | 1.0955 times | Tue 04 August 2026 | 153.24 (1.85%) | 151.67 | 150.56 - 154.35 | 1.019 times | Mon 03 August 2026 | 150.46 (3.16%) | 148.86 | 148.01 - 152.30 | 0.8817 times | Fri 31 July 2026 | 145.85 (-2.79%) | 149.94 | 145.66 - 150.40 | 0.6912 times | Thu 30 July 2026 | 150.03 (-0.11%) | 151.86 | 147.78 - 151.93 | 1.1364 times | Wed 29 July 2026 | 150.20 (-3.08%) | 153.00 | 149.85 - 155.93 | 1.149 times | Tue 28 July 2026 | 154.98 (2.63%) | 153.20 | 152.90 - 155.53 | 1.3963 times | Mon 27 July 2026 | 151.01 (0.76%) | 152.43 | 150.57 - 154.39 | 0.6561 times | Fri 24 July 2026 | 149.87 (0%) | 146.94 | 146.30 - 152.26 | 1.0393 times | Fri 24 July 2026 | 149.87 (2.27%) | 146.94 | 146.30 - 152.26 | 1.0393 times |
Weekly price and charts TollBrothers
Strong weekly Stock price targets for TollBrothers TOL are 149.67 and 157.63
| Weekly Target 1 | 143.81 |
| Weekly Target 2 | 147.57 |
| Weekly Target 3 | 151.77 |
| Weekly Target 4 | 155.53 |
| Weekly Target 5 | 159.73 |
Weekly price and volumes for Toll Brothers
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 151.33 (3.76%) | 148.86 | 148.01 - 155.97 | 0.6644 times | Fri 31 July 2026 | 145.85 (-2.68%) | 152.43 | 145.66 - 155.93 | 0.8498 times | Fri 24 July 2026 | 149.87 (0%) | 146.94 | 146.30 - 152.26 | 0.1756 times | Fri 24 July 2026 | 149.87 (-0.59%) | 152.26 | 145.28 - 152.45 | 1.0966 times | Fri 17 July 2026 | 150.76 (0.85%) | 149.03 | 147.16 - 157.51 | 1.2137 times | Fri 10 July 2026 | 149.49 (-4.87%) | 157.25 | 145.08 - 157.72 | 0.8465 times | Thu 02 July 2026 | 157.14 (-4.26%) | 163.42 | 154.80 - 165.44 | 0.7618 times | Fri 26 June 2026 | 164.14 (5.44%) | 154.99 | 149.76 - 166.23 | 1.5247 times | Thu 18 June 2026 | 155.67 (5.83%) | 149.99 | 147.98 - 158.00 | 1.5736 times | Fri 12 June 2026 | 147.10 (6.66%) | 137.65 | 136.77 - 148.81 | 1.2932 times | Fri 05 June 2026 | 137.91 (-0.45%) | 139.02 | 136.35 - 141.12 | 1.1645 times |
Monthly price and charts TollBrothers
Strong monthly Stock price targets for TollBrothers TOL are 149.67 and 157.63
| Monthly Target 1 | 143.81 |
| Monthly Target 2 | 147.57 |
| Monthly Target 3 | 151.77 |
| Monthly Target 4 | 155.53 |
| Monthly Target 5 | 159.73 |
Monthly price and volumes Toll Brothers
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 151.33 (3.76%) | 148.86 | 148.01 - 155.97 | 0.1326 times | Fri 31 July 2026 | 145.85 (-11.46%) | 162.91 | 145.08 - 164.72 | 0.931 times | Tue 30 June 2026 | 164.73 (18.9%) | 139.02 | 136.35 - 166.23 | 1.1648 times | Fri 29 May 2026 | 138.54 (-2.53%) | 143.40 | 123.15 - 144.40 | 1.0587 times | Thu 30 April 2026 | 142.14 (4.15%) | 136.00 | 132.12 - 153.88 | 0.9177 times | Tue 31 March 2026 | 136.47 (-13.21%) | 153.45 | 129.92 - 156.42 | 1.3216 times | Fri 27 February 2026 | 157.24 (8.82%) | 144.74 | 142.80 - 168.36 | 1.2327 times | Fri 30 January 2026 | 144.49 (6.86%) | 135.21 | 132.56 - 151.10 | 1.0813 times | Wed 31 December 2025 | 135.22 (-3.3%) | 137.46 | 128.20 - 145.82 | 1.3413 times | Fri 28 November 2025 | 139.83 (3.62%) | 131.72 | 123.90 - 141.23 | 0.8182 times | Fri 31 October 2025 | 134.95 (-2.31%) | 138.60 | 126.55 - 143.86 | 1.0809 times |
Indicator Analysis of TollBrothers
Please login to view indicator analysis. or View indicator analysis of TollBrothers TOL on MunafaSutra.com for free
DMA SMA EMA moving averages of Toll Brothers TOL
DMA (daily moving average) of Toll Brothers TOL
| DMA period | DMA value |
| 5 day DMA | 151.17 |
| 12 day DMA | 150.7 |
| 20 day DMA | 150.6 |
| 35 day DMA | 152.91 |
| 50 day DMA | 149.76 |
| 100 day DMA | 143.9 |
| 150 day DMA | 145.92 |
| 200 day DMA | 143.45 |
EMA (exponential moving average) of Toll Brothers TOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.9 | 152.18 | 150.79 |
| 12 day EMA | 151.21 | 151.19 | 150.5 |
| 20 day EMA | 150.97 | 150.93 | 150.51 |
| 35 day EMA | 149.67 | 149.57 | 149.25 |
| 50 day EMA | 148.83 | 148.73 | 148.48 |
SMA (simple moving average) of Toll Brothers TOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.17 | 150.91 | 149.96 |
| 12 day SMA | 150.7 | 150.5 | 149.85 |
| 20 day SMA | 150.6 | 150.5 | 150.17 |
| 35 day SMA | 152.91 | 152.86 | 152.81 |
| 50 day SMA | 149.76 | 149.53 | 149.19 |
| 100 day SMA | 143.9 | 143.81 | 143.62 |
| 150 day SMA | 145.92 | 145.81 | 145.68 |
| 200 day SMA | 143.45 | 143.39 | 143.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.