Login or Join
HomepageTollBrothers TOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Toll Brothers TOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets TollBrothers
Strong Daily Stock price targets for TollBrothers TOL are 137.59 and 141.66
| Daily Target 1 | 136.84 |
| Daily Target 2 | 138.34 |
| Daily Target 3 | 140.91 |
| Daily Target 4 | 142.41 |
| Daily Target 5 | 144.98 |
Daily price and volume Toll Brothers
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 139.84 (-1.62%) | 143.40 | 139.41 - 143.48 | 0.9247 times | Thu 30 April 2026 | 142.14 (1.84%) | 140.55 | 140.01 - 142.34 | 1.1531 times | Wed 29 April 2026 | 139.57 (-2.89%) | 142.87 | 138.81 - 143.68 | 1.1083 times | Tue 28 April 2026 | 143.73 (-2.46%) | 148.30 | 143.10 - 148.77 | 0.8962 times | Mon 27 April 2026 | 147.36 (0.49%) | 146.00 | 144.88 - 148.41 | 0.9282 times | Fri 24 April 2026 | 146.64 (-1.75%) | 148.92 | 146.58 - 149.99 | 0.9828 times | Thu 23 April 2026 | 149.25 (0.83%) | 148.74 | 146.38 - 149.96 | 0.8578 times | Wed 22 April 2026 | 148.02 (-0.2%) | 150.10 | 147.63 - 150.45 | 0.8807 times | Tue 21 April 2026 | 148.32 (0.7%) | 153.65 | 148.07 - 153.88 | 1.2886 times | Mon 20 April 2026 | 147.29 (0.42%) | 145.90 | 145.10 - 147.34 | 0.9795 times | Fri 17 April 2026 | 146.68 (5.6%) | 141.31 | 141.31 - 149.50 | 1.9545 times |
Weekly price and charts TollBrothers
Strong weekly Stock price targets for TollBrothers TOL are 134.35 and 144.31
| Weekly Target 1 | 132.51 |
| Weekly Target 2 | 136.18 |
| Weekly Target 3 | 142.47333333333 |
| Weekly Target 4 | 146.14 |
| Weekly Target 5 | 152.43 |
Weekly price and volumes for Toll Brothers
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 139.84 (-4.64%) | 146.00 | 138.81 - 148.77 | 0.8112 times | Fri 24 April 2026 | 146.64 (-0.03%) | 145.90 | 145.10 - 153.88 | 0.8078 times | Fri 17 April 2026 | 146.68 (4.68%) | 140.97 | 138.61 - 149.50 | 1.0254 times | Fri 10 April 2026 | 140.12 (3.16%) | 134.50 | 132.12 - 142.47 | 0.8134 times | Thu 02 April 2026 | 135.83 (3.59%) | 133.53 | 129.92 - 138.37 | 1.0278 times | Fri 27 March 2026 | 131.12 (-0.58%) | 135.30 | 130.77 - 139.22 | 1.4162 times | Fri 20 March 2026 | 131.88 (-3.52%) | 138.43 | 130.64 - 144.00 | 0.7795 times | Fri 13 March 2026 | 136.69 (-7.44%) | 144.47 | 136.37 - 149.69 | 1.3328 times | Fri 06 March 2026 | 147.68 (-6.08%) | 153.45 | 144.76 - 156.42 | 1.0058 times | Fri 27 February 2026 | 157.24 (-2.94%) | 162.00 | 152.49 - 163.22 | 0.9801 times | Fri 20 February 2026 | 162.00 (-2.48%) | 165.47 | 159.33 - 167.88 | 1.3736 times |
Monthly price and charts TollBrothers
Strong monthly Stock price targets for TollBrothers TOL are 137.59 and 141.66
| Monthly Target 1 | 136.84 |
| Monthly Target 2 | 138.34 |
| Monthly Target 3 | 140.91 |
| Monthly Target 4 | 142.41 |
| Monthly Target 5 | 144.98 |
Monthly price and volumes Toll Brothers
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 139.84 (-1.62%) | 143.40 | 139.41 - 143.48 | 0.0339 times | Thu 30 April 2026 | 142.14 (4.15%) | 136.00 | 132.12 - 153.88 | 0.824 times | Tue 31 March 2026 | 136.47 (-13.21%) | 153.45 | 129.92 - 156.42 | 1.1866 times | Fri 27 February 2026 | 157.24 (8.82%) | 144.74 | 142.80 - 168.36 | 1.1068 times | Fri 30 January 2026 | 144.49 (6.86%) | 135.21 | 132.56 - 151.10 | 0.9709 times | Wed 31 December 2025 | 135.22 (-3.3%) | 137.46 | 128.20 - 145.82 | 1.2044 times | Fri 28 November 2025 | 139.83 (3.62%) | 131.72 | 123.90 - 141.23 | 0.7347 times | Fri 31 October 2025 | 134.95 (-2.31%) | 138.60 | 126.55 - 143.86 | 0.9705 times | Tue 30 September 2025 | 138.14 (-0.62%) | 136.17 | 133.82 - 149.79 | 1.4963 times | Fri 29 August 2025 | 139.00 (17.44%) | 119.91 | 117.71 - 140.86 | 1.4718 times | Thu 31 July 2025 | 118.36 (3.71%) | 113.53 | 113.52 - 129.06 | 1.6186 times |
Indicator Analysis of TollBrothers
Please login to view indicator analysis. or View indicator analysis of TollBrothers TOL on MunafaSutra.com for free
DMA SMA EMA moving averages of Toll Brothers TOL
DMA (daily moving average) of Toll Brothers TOL
| DMA period | DMA value |
| 5 day DMA | 142.53 |
| 12 day DMA | 144.81 |
| 20 day DMA | 142.58 |
| 35 day DMA | 139.82 |
| 50 day DMA | 144.04 |
| 100 day DMA | 144.62 |
| 150 day DMA | 141.59 |
| 200 day DMA | 139.15 |
EMA (exponential moving average) of Toll Brothers TOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.14 | 143.29 | 143.86 |
| 12 day EMA | 143.11 | 143.7 | 143.98 |
| 20 day EMA | 142.91 | 143.23 | 143.35 |
| 35 day EMA | 144.58 | 144.86 | 145.02 |
| 50 day EMA | 145.47 | 145.7 | 145.85 |
SMA (simple moving average) of Toll Brothers TOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.53 | 143.89 | 145.31 |
| 12 day SMA | 144.81 | 144.84 | 144.82 |
| 20 day SMA | 142.58 | 142.38 | 142.11 |
| 35 day SMA | 139.82 | 139.92 | 140.02 |
| 50 day SMA | 144.04 | 144.44 | 144.87 |
| 100 day SMA | 144.62 | 144.61 | 144.6 |
| 150 day SMA | 141.59 | 141.56 | 141.55 |
| 200 day SMA | 139.15 | 139.05 | 138.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.