TonixPharmaceuticals TNXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tonix Pharmaceuticals TNXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets TonixPharmaceuticals

Strong Daily Stock price targets for TonixPharmaceuticals TNXP are 13.43 and 14.27

Daily Target 112.73
Daily Target 213.29
Daily Target 313.573333333333
Daily Target 414.13
Daily Target 514.41

Daily price and volume Tonix Pharmaceuticals

Date Closing Open Range Volume
Wed 13 May 2026 13.84 (4.22%) 13.26 13.02 - 13.86 0.6669 times
Tue 12 May 2026 13.28 (-6.02%) 12.78 12.52 - 14.11 1.1372 times
Mon 11 May 2026 14.13 (0.28%) 13.99 13.87 - 14.48 0.4915 times
Fri 08 May 2026 14.09 (3.45%) 13.70 13.52 - 14.14 0.561 times
Thu 07 May 2026 13.62 (-7.35%) 14.65 13.46 - 14.78 0.9716 times
Wed 06 May 2026 14.70 (0.07%) 14.00 14.00 - 15.18 1.676 times
Wed 06 May 2026 14.69 (8.81%) 14.00 14.00 - 15.18 1.8781 times
Tue 05 May 2026 13.50 (3.61%) 13.11 12.73 - 13.55 0.5726 times
Mon 04 May 2026 13.03 (-4.19%) 13.41 13.00 - 14.09 1.2627 times
Fri 01 May 2026 13.60 (5.18%) 12.90 12.90 - 13.85 0.7823 times
Thu 30 April 2026 12.93 (4.27%) 12.30 12.21 - 12.98 0.5866 times

Daily chart TonixPharmaceuticals

Weekly price and charts TonixPharmaceuticals

Strong weekly Stock price targets for TonixPharmaceuticals TNXP are 12.2 and 14.16

Weekly Target 111.65
Weekly Target 212.75
Weekly Target 313.613333333333
Weekly Target 414.71
Weekly Target 515.57

Weekly price and volumes for Tonix Pharmaceuticals

Date Closing Open Range Volume
Wed 13 May 2026 13.84 (-1.77%) 13.99 12.52 - 14.48 0.5979 times
Fri 08 May 2026 14.09 (-4.08%) 14.00 13.46 - 15.18 0.8357 times
Wed 06 May 2026 14.69 (8.01%) 13.41 12.73 - 15.18 0.9672 times
Fri 01 May 2026 13.60 (8.28%) 12.70 12.00 - 13.85 0.7665 times
Fri 24 April 2026 12.56 (-10.16%) 13.75 12.34 - 14.44 0.8176 times
Fri 17 April 2026 13.98 (12.02%) 12.40 12.19 - 14.52 1.4962 times
Fri 10 April 2026 12.48 (-10.22%) 14.01 12.42 - 14.16 1.0089 times
Thu 02 April 2026 13.90 (7.67%) 12.90 11.60 - 14.90 1.022 times
Fri 27 March 2026 12.91 (-13.88%) 15.10 12.70 - 16.36 1.2936 times
Fri 20 March 2026 14.99 (13.22%) 13.45 13.18 - 17.00 1.1943 times
Fri 13 March 2026 13.24 (-1.34%) 13.28 13.20 - 14.35 0.6264 times

weekly chart TonixPharmaceuticals

Monthly price and charts TonixPharmaceuticals

Strong monthly Stock price targets for TonixPharmaceuticals TNXP are 13.18 and 15.84

Monthly Target 111.19
Monthly Target 212.51
Monthly Target 313.846666666667
Monthly Target 415.17
Monthly Target 516.51

Monthly price and volumes Tonix Pharmaceuticals

Date Closing Open Range Volume
Wed 13 May 2026 13.84 (7.04%) 12.90 12.52 - 15.18 0.3265 times
Thu 30 April 2026 12.93 (-5.96%) 13.75 12.00 - 14.90 0.5404 times
Tue 31 March 2026 13.75 (-1.57%) 13.34 11.60 - 17.00 0.5718 times
Fri 27 February 2026 13.97 (-18.97%) 17.20 13.71 - 18.19 0.4468 times
Fri 30 January 2026 17.24 (10.51%) 16.25 14.94 - 19.95 0.585 times
Wed 31 December 2025 15.60 (-2.32%) 15.46 15.10 - 20.56 0.7721 times
Fri 28 November 2025 15.97 (-14.23%) 18.10 13.70 - 18.84 0.9458 times
Fri 31 October 2025 18.62 (-22.93%) 24.19 17.00 - 25.50 1.3131 times
Tue 30 September 2025 24.16 (-18.46%) 28.51 23.60 - 31.55 1.7807 times
Fri 29 August 2025 29.63 (-21.36%) 35.72 29.57 - 69.97 2.7178 times
Thu 31 July 2025 37.68 (4.72%) 35.39 33.20 - 50.40 2.0361 times

monthly chart TonixPharmaceuticals

DMA SMA EMA moving averages of Tonix Pharmaceuticals TNXP

DMA (daily moving average) of Tonix Pharmaceuticals TNXP

DMA period DMA value
5 day DMA 13.79
12 day DMA 13.65
20 day DMA 13.47
35 day DMA 13.41
50 day DMA 13.69
100 day DMA 14.93
150 day DMA 16.02
200 day DMA 20.39

EMA (exponential moving average) of Tonix Pharmaceuticals TNXP

EMA period EMA current EMA prev EMA prev2
5 day EMA13.7913.7714.02
12 day EMA13.713.6813.75
20 day EMA13.6113.5913.62
35 day EMA13.6713.6613.68
50 day EMA13.7413.7413.76

SMA (simple moving average) of Tonix Pharmaceuticals TNXP

SMA period SMA current SMA prev SMA prev2
5 day SMA13.7913.9614.25
12 day SMA13.6513.5613.52
20 day SMA13.4713.4813.54
35 day SMA13.4113.4413.5
50 day SMA13.6913.713.71
100 day SMA14.9314.9715.02
150 day SMA16.0216.0816.15
200 day SMA20.3920.5620.74
Back to top | Use Dark Theme