Login or Join
HomepageTonixPharmaceuticals TNXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tonix Pharmaceuticals TNXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets TonixPharmaceuticals
Strong Daily Stock price targets for TonixPharmaceuticals TNXP are 7.58 and 8.49
| Daily Target 1 | 7.41 |
| Daily Target 2 | 7.74 |
| Daily Target 3 | 8.3233333333333 |
| Daily Target 4 | 8.65 |
| Daily Target 5 | 9.23 |
Daily price and volume Tonix Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 8.06 (-9.54%) | 8.90 | 8.00 - 8.91 | 1.6427 times | Fri 02 October 2026 | 8.91 (-3.47%) | 9.38 | 8.69 - 9.56 | 1.3897 times | Thu 01 October 2026 | 9.23 (-5.24%) | 9.65 | 9.19 - 9.69 | 0.8254 times | Wed 30 September 2026 | 9.74 (0.93%) | 9.62 | 9.57 - 9.92 | 0.5503 times | Tue 29 September 2026 | 9.65 (-2.53%) | 9.98 | 9.56 - 10.08 | 0.6823 times | Mon 28 September 2026 | 9.90 (0.41%) | 9.77 | 9.70 - 10.05 | 0.5928 times | Fri 25 September 2026 | 9.86 (1.65%) | 9.80 | 9.62 - 9.90 | 0.6584 times | Thu 24 September 2026 | 9.70 (-5.27%) | 10.23 | 9.64 - 10.23 | 1.0637 times | Wed 23 September 2026 | 10.24 (-3.31%) | 10.59 | 9.96 - 10.84 | 1.5807 times | Tue 22 September 2026 | 10.59 (-1.21%) | 10.93 | 10.49 - 11.19 | 1.0142 times | Mon 21 September 2026 | 10.72 (-1.38%) | 10.97 | 10.52 - 11.08 | 0.9063 times |
Weekly price and charts TonixPharmaceuticals
Strong weekly Stock price targets for TonixPharmaceuticals TNXP are 7.58 and 8.49
| Weekly Target 1 | 7.41 |
| Weekly Target 2 | 7.74 |
| Weekly Target 3 | 8.3233333333333 |
| Weekly Target 4 | 8.65 |
| Weekly Target 5 | 9.23 |
Weekly price and volumes for Tonix Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 8.06 (-9.54%) | 8.90 | 8.00 - 8.91 | 0.4424 times | Fri 02 October 2026 | 8.91 (-9.63%) | 9.77 | 8.69 - 10.08 | 1.0881 times | Fri 25 September 2026 | 9.86 (-9.29%) | 10.97 | 9.62 - 11.19 | 1.4066 times | Fri 18 September 2026 | 10.87 (-8.42%) | 11.60 | 10.80 - 12.24 | 0.9905 times | Fri 11 September 2026 | 11.87 (-9.67%) | 13.15 | 11.66 - 13.48 | 0.6208 times | Fri 04 September 2026 | 13.14 (-3.31%) | 13.68 | 12.99 - 14.50 | 0.9343 times | Fri 28 August 2026 | 13.59 (8.29%) | 12.89 | 12.25 - 14.05 | 1.3693 times | Fri 21 August 2026 | 12.55 (-1.26%) | 12.72 | 11.97 - 13.16 | 0.8377 times | Fri 14 August 2026 | 12.71 (5.65%) | 11.62 | 11.05 - 13.89 | 1.5722 times | Fri 07 August 2026 | 12.03 (20.18%) | 10.11 | 9.96 - 12.08 | 0.7381 times | Fri 31 July 2026 | 10.01 (1.32%) | 10.00 | 9.40 - 10.58 | 0.991 times |
Monthly price and charts TonixPharmaceuticals
Strong monthly Stock price targets for TonixPharmaceuticals TNXP are 7.19 and 8.88
| Monthly Target 1 | 6.89 |
| Monthly Target 2 | 7.48 |
| Monthly Target 3 | 8.5833333333333 |
| Monthly Target 4 | 9.17 |
| Monthly Target 5 | 10.27 |
Monthly price and volumes Tonix Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 8.06 (-17.25%) | 9.65 | 8.00 - 9.69 | 0.2679 times | Wed 30 September 2026 | 9.74 (-30.92%) | 13.92 | 9.56 - 14.12 | 1.0777 times | Mon 31 August 2026 | 14.10 (40.86%) | 10.11 | 9.96 - 14.50 | 1.2333 times | Fri 31 July 2026 | 10.01 (-21.55%) | 12.84 | 9.40 - 13.19 | 1.3268 times | Tue 30 June 2026 | 12.76 (3.4%) | 12.30 | 10.03 - 13.57 | 1.2721 times | Fri 29 May 2026 | 12.34 (-4.56%) | 12.90 | 12.02 - 15.88 | 1.1239 times | Thu 30 April 2026 | 12.93 (-5.96%) | 13.75 | 12.00 - 14.90 | 0.9322 times | Tue 31 March 2026 | 13.75 (-1.57%) | 13.34 | 11.60 - 17.00 | 0.9863 times | Fri 27 February 2026 | 13.97 (-18.97%) | 17.20 | 13.71 - 18.19 | 0.7707 times | Fri 30 January 2026 | 17.24 (10.51%) | 16.25 | 14.94 - 19.95 | 1.009 times | Wed 31 December 2025 | 15.60 (-2.32%) | 15.46 | 15.10 - 20.56 | 1.3319 times |
Indicator Analysis of TonixPharmaceuticals
Please login to view indicator analysis. or View indicator analysis of TonixPharmaceuticals TNXP on MunafaSutra.com for free
DMA SMA EMA moving averages of Tonix Pharmaceuticals TNXP
DMA (daily moving average) of Tonix Pharmaceuticals TNXP
| DMA period | DMA value |
| 5 day DMA | 9.12 |
| 12 day DMA | 9.79 |
| 20 day DMA | 10.71 |
| 35 day DMA | 11.77 |
| 50 day DMA | 11.62 |
| 100 day DMA | 11.89 |
| 150 day DMA | 12.49 |
| 200 day DMA | 13.41 |
EMA (exponential moving average) of Tonix Pharmaceuticals TNXP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.97 | 9.42 | 9.67 |
| 12 day EMA | 9.78 | 10.09 | 10.3 |
| 20 day EMA | 10.39 | 10.64 | 10.82 |
| 35 day EMA | 10.82 | 10.98 | 11.1 |
| 50 day EMA | 11.28 | 11.41 | 11.51 |
SMA (simple moving average) of Tonix Pharmaceuticals TNXP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.12 | 9.49 | 9.68 |
| 12 day SMA | 9.79 | 10.07 | 10.31 |
| 20 day SMA | 10.71 | 10.96 | 11.18 |
| 35 day SMA | 11.77 | 11.9 | 12.01 |
| 50 day SMA | 11.62 | 11.65 | 11.67 |
| 100 day SMA | 11.89 | 11.95 | 11.99 |
| 150 day SMA | 12.49 | 12.53 | 12.57 |
| 200 day SMA | 13.41 | 13.46 | 13.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.