TonixPharmaceuticals TNXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tonix Pharmaceuticals TNXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets TonixPharmaceuticals

Strong Daily Stock price targets for TonixPharmaceuticals TNXP are 12.25 and 13.37

Daily Target 112.02
Daily Target 212.47
Daily Target 313.143333333333
Daily Target 413.59
Daily Target 514.26

Daily price and volume Tonix Pharmaceuticals

Date Closing Open Range Volume
Fri 27 March 2026 12.91 (-6.11%) 13.76 12.70 - 13.82 1.2121 times
Thu 26 March 2026 13.75 (-8.33%) 14.40 13.75 - 14.98 0.8335 times
Wed 25 March 2026 15.00 (-2.22%) 15.50 14.97 - 15.92 0.6858 times
Tue 24 March 2026 15.34 (-4.6%) 15.84 15.20 - 16.36 0.8705 times
Mon 23 March 2026 16.08 (7.27%) 15.10 15.10 - 16.19 1.1483 times
Fri 20 March 2026 14.99 (-4.95%) 15.80 14.99 - 17.00 1.2856 times
Thu 19 March 2026 15.77 (5.41%) 14.67 14.67 - 16.14 1.531 times
Tue 17 March 2026 14.96 (10.32%) 13.63 13.61 - 15.12 0.9587 times
Mon 16 March 2026 13.56 (2.42%) 13.45 13.18 - 13.62 0.6105 times
Fri 13 March 2026 13.24 (-1.27%) 13.67 13.23 - 14.35 0.8642 times
Thu 12 March 2026 13.41 (-4.08%) 13.82 13.27 - 13.94 0.5205 times

Daily chart TonixPharmaceuticals

Weekly price and charts TonixPharmaceuticals

Strong weekly Stock price targets for TonixPharmaceuticals TNXP are 10.98 and 14.64

Weekly Target 110.33
Weekly Target 211.62
Weekly Target 313.99
Weekly Target 415.28
Weekly Target 517.65

Weekly price and volumes for Tonix Pharmaceuticals

Date Closing Open Range Volume
Fri 27 March 2026 12.91 (-13.88%) 15.10 12.70 - 16.36 1.5099 times
Fri 20 March 2026 14.99 (13.22%) 13.45 13.18 - 17.00 1.3941 times
Fri 13 March 2026 13.24 (-1.34%) 13.28 13.20 - 14.35 0.7312 times
Fri 06 March 2026 13.42 (-3.94%) 13.34 13.07 - 14.44 0.9938 times
Fri 27 February 2026 13.97 (-0.5%) 14.00 13.71 - 15.03 1.0633 times
Fri 20 February 2026 14.04 (-7.27%) 15.02 14.04 - 15.51 0.9291 times
Fri 13 February 2026 15.14 (0%) 15.30 15.00 - 15.59 0.1285 times
Fri 13 February 2026 15.14 (-7.34%) 16.15 14.98 - 16.69 0.8639 times
Fri 06 February 2026 16.34 (-5.22%) 17.20 14.93 - 18.19 1.1756 times
Fri 30 January 2026 17.24 (-5.9%) 18.12 16.96 - 18.75 1.2105 times
Fri 23 January 2026 18.32 (6.95%) 16.42 16.42 - 19.95 1.0806 times

weekly chart TonixPharmaceuticals

Monthly price and charts TonixPharmaceuticals

Strong monthly Stock price targets for TonixPharmaceuticals TNXP are 10.66 and 14.96

Monthly Target 19.9
Monthly Target 211.41
Monthly Target 314.203333333333
Monthly Target 415.71
Monthly Target 518.5

Monthly price and volumes Tonix Pharmaceuticals

Date Closing Open Range Volume
Fri 27 March 2026 12.91 (-7.59%) 13.34 12.70 - 17.00 0.4121 times
Fri 27 February 2026 13.97 (-18.97%) 17.20 13.71 - 18.19 0.3704 times
Fri 30 January 2026 17.24 (10.51%) 16.25 14.94 - 19.95 0.4849 times
Wed 31 December 2025 15.60 (-2.32%) 15.46 15.10 - 20.56 0.6401 times
Fri 28 November 2025 15.97 (-14.23%) 18.10 13.70 - 18.84 0.784 times
Fri 31 October 2025 18.62 (-22.93%) 24.19 17.00 - 25.50 1.0885 times
Tue 30 September 2025 24.16 (-18.46%) 28.51 23.60 - 31.55 1.4761 times
Fri 29 August 2025 29.63 (-21.36%) 35.72 29.57 - 69.97 2.2529 times
Thu 31 July 2025 37.68 (4.72%) 35.39 33.20 - 50.40 1.6878 times
Mon 30 June 2025 35.98 (-9.55%) 40.00 29.00 - 44.30 0.8032 times
Fri 30 May 2025 39.78 (120.88%) 18.21 17.60 - 42.96 1.5741 times

monthly chart TonixPharmaceuticals

DMA SMA EMA moving averages of Tonix Pharmaceuticals TNXP

DMA (daily moving average) of Tonix Pharmaceuticals TNXP

DMA period DMA value
5 day DMA 14.62
12 day DMA 14.42
20 day DMA 14.22
35 day DMA 14.63
50 day DMA 15.5
100 day DMA 16.24
150 day DMA 19.1
200 day DMA 24.66

EMA (exponential moving average) of Tonix Pharmaceuticals TNXP

EMA period EMA current EMA prev EMA prev2
5 day EMA14.114.6915.16
12 day EMA14.3814.6514.81
20 day EMA14.4814.6514.74
35 day EMA14.915.0215.1
50 day EMA15.4215.5215.59

SMA (simple moving average) of Tonix Pharmaceuticals TNXP

SMA period SMA current SMA prev SMA prev2
5 day SMA14.6215.0315.44
12 day SMA14.4214.514.47
20 day SMA14.2214.3214.34
35 day SMA14.6314.7314.82
50 day SMA15.515.5615.6
100 day SMA16.2416.2916.34
150 day SMA19.119.2519.4
200 day SMA24.6624.7924.92
Back to top | Use Dark Theme