Login or Join
HomepageTonixPharmaceuticals TNXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tonix Pharmaceuticals TNXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets TonixPharmaceuticals
Strong Daily Stock price targets for TonixPharmaceuticals TNXP are 12.4 and 13.05
| Daily Target 1 | 11.86 |
| Daily Target 2 | 12.28 |
| Daily Target 3 | 12.506666666667 |
| Daily Target 4 | 12.93 |
| Daily Target 5 | 13.16 |
Daily price and volume Tonix Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 12.71 (1.68%) | 12.58 | 12.08 - 12.73 | 0.7019 times | Thu 13 August 2026 | 12.50 (4.43%) | 12.00 | 11.79 - 12.74 | 1.1249 times | Wed 12 August 2026 | 11.97 (-3%) | 12.32 | 11.80 - 12.74 | 0.945 times | Tue 11 August 2026 | 12.34 (-1.99%) | 12.80 | 11.95 - 12.83 | 1.0026 times | Mon 10 August 2026 | 12.59 (4.66%) | 11.62 | 11.05 - 13.89 | 3.0309 times | Fri 07 August 2026 | 12.03 (3.26%) | 11.78 | 11.47 - 12.08 | 0.7822 times | Thu 06 August 2026 | 11.65 (3.46%) | 11.27 | 11.15 - 11.69 | 0.4589 times | Wed 05 August 2026 | 11.26 (0.45%) | 11.19 | 11.11 - 11.71 | 0.5274 times | Tue 04 August 2026 | 11.21 (5.06%) | 10.78 | 10.76 - 11.40 | 0.7247 times | Mon 03 August 2026 | 10.67 (6.59%) | 10.11 | 9.96 - 10.69 | 0.7015 times | Fri 31 July 2026 | 10.01 (-0.79%) | 10.18 | 9.58 - 10.21 | 0.9441 times |
Weekly price and charts TonixPharmaceuticals
Strong weekly Stock price targets for TonixPharmaceuticals TNXP are 11.88 and 14.72
| Weekly Target 1 | 9.71 |
| Weekly Target 2 | 11.21 |
| Weekly Target 3 | 12.55 |
| Weekly Target 4 | 14.05 |
| Weekly Target 5 | 15.39 |
Weekly price and volumes for Tonix Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 12.71 (5.65%) | 11.62 | 11.05 - 13.89 | 1.6194 times | Fri 07 August 2026 | 12.03 (20.18%) | 10.11 | 9.96 - 12.08 | 0.7602 times | Fri 31 July 2026 | 10.01 (1.32%) | 10.00 | 9.40 - 10.58 | 1.0208 times | Fri 24 July 2026 | 9.88 (0%) | 10.61 | 9.81 - 10.66 | 0.3433 times | Fri 24 July 2026 | 9.88 (-20.51%) | 12.39 | 9.81 - 12.42 | 1.2659 times | Fri 17 July 2026 | 12.43 (-0.8%) | 12.51 | 10.89 - 12.76 | 1.5007 times | Fri 10 July 2026 | 12.53 (1.54%) | 12.28 | 12.10 - 13.19 | 0.8733 times | Thu 02 July 2026 | 12.34 (-6.44%) | 13.07 | 12.13 - 13.41 | 0.6344 times | Fri 26 June 2026 | 13.19 (10.1%) | 11.95 | 11.58 - 13.57 | 1.2185 times | Thu 18 June 2026 | 11.98 (5.55%) | 11.70 | 11.12 - 12.87 | 0.7633 times | Fri 12 June 2026 | 11.35 (2.53%) | 11.54 | 10.03 - 12.78 | 1.715 times |
Monthly price and charts TonixPharmaceuticals
Strong monthly Stock price targets for TonixPharmaceuticals TNXP are 11.34 and 15.27
| Monthly Target 1 | 8.26 |
| Monthly Target 2 | 10.48 |
| Monthly Target 3 | 12.186666666667 |
| Monthly Target 4 | 14.41 |
| Monthly Target 5 | 16.12 |
Monthly price and volumes Tonix Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 12.71 (26.97%) | 10.11 | 9.96 - 13.89 | 0.5426 times | Fri 31 July 2026 | 10.01 (-21.55%) | 12.84 | 9.40 - 13.19 | 1.2084 times | Tue 30 June 2026 | 12.76 (3.4%) | 12.30 | 10.03 - 13.57 | 1.1586 times | Fri 29 May 2026 | 12.34 (-4.56%) | 12.90 | 12.02 - 15.88 | 1.0236 times | Thu 30 April 2026 | 12.93 (-5.96%) | 13.75 | 12.00 - 14.90 | 0.849 times | Tue 31 March 2026 | 13.75 (-1.57%) | 13.34 | 11.60 - 17.00 | 0.8983 times | Fri 27 February 2026 | 13.97 (-18.97%) | 17.20 | 13.71 - 18.19 | 0.7019 times | Fri 30 January 2026 | 17.24 (10.51%) | 16.25 | 14.94 - 19.95 | 0.9189 times | Wed 31 December 2025 | 15.60 (-2.32%) | 15.46 | 15.10 - 20.56 | 1.213 times | Fri 28 November 2025 | 15.97 (-14.23%) | 18.10 | 13.70 - 18.84 | 1.4858 times | Fri 31 October 2025 | 18.62 (-22.93%) | 24.19 | 17.00 - 25.50 | 2.0628 times |
Indicator Analysis of TonixPharmaceuticals
Please login to view indicator analysis. or View indicator analysis of TonixPharmaceuticals TNXP on MunafaSutra.com for free
DMA SMA EMA moving averages of Tonix Pharmaceuticals TNXP
DMA (daily moving average) of Tonix Pharmaceuticals TNXP
| DMA period | DMA value |
| 5 day DMA | 12.42 |
| 12 day DMA | 11.59 |
| 20 day DMA | 11.07 |
| 35 day DMA | 11.57 |
| 50 day DMA | 11.62 |
| 100 day DMA | 12.47 |
| 150 day DMA | 13.51 |
| 200 day DMA | 14.4 |
EMA (exponential moving average) of Tonix Pharmaceuticals TNXP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.34 | 12.15 | 11.98 |
| 12 day EMA | 11.81 | 11.65 | 11.5 |
| 20 day EMA | 11.61 | 11.49 | 11.38 |
| 35 day EMA | 11.54 | 11.47 | 11.41 |
| 50 day EMA | 11.72 | 11.68 | 11.65 |
SMA (simple moving average) of Tonix Pharmaceuticals TNXP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.42 | 12.29 | 12.12 |
| 12 day SMA | 11.59 | 11.32 | 11.1 |
| 20 day SMA | 11.07 | 10.98 | 10.98 |
| 35 day SMA | 11.57 | 11.59 | 11.57 |
| 50 day SMA | 11.62 | 11.6 | 11.58 |
| 100 day SMA | 12.47 | 12.49 | 12.52 |
| 150 day SMA | 13.51 | 13.53 | 13.55 |
| 200 day SMA | 14.4 | 14.43 | 14.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.