TonixPharmaceuticals TNXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tonix Pharmaceuticals TNXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets TonixPharmaceuticals

Strong Daily Stock price targets for TonixPharmaceuticals TNXP are 16.05 and 16.79

Daily Target 115.49
Daily Target 215.87
Daily Target 316.23
Daily Target 416.61
Daily Target 516.97

Daily price and volume Tonix Pharmaceuticals

Date Closing Open Range Volume
Mon 09 February 2026 16.25 (-0.55%) 16.15 15.85 - 16.59 0.6471 times
Fri 06 February 2026 16.34 (9.3%) 15.40 15.11 - 16.34 0.843 times
Thu 05 February 2026 14.95 (-7.94%) 15.93 14.93 - 16.10 1.1805 times
Wed 04 February 2026 16.24 (-5.36%) 17.10 16.02 - 17.25 1.2661 times
Tue 03 February 2026 17.16 (-0.29%) 17.53 16.91 - 18.10 0.9898 times
Mon 02 February 2026 17.21 (-0.17%) 17.20 16.95 - 18.19 0.7489 times
Fri 30 January 2026 17.24 (-5.59%) 18.00 16.96 - 18.59 1.5068 times
Thu 29 January 2026 18.26 (-0.16%) 18.48 17.60 - 18.74 0.7079 times
Wed 28 January 2026 18.29 (-0.38%) 18.52 17.75 - 18.75 0.9465 times
Tue 27 January 2026 18.36 (2.28%) 17.95 17.17 - 18.47 1.1632 times
Mon 26 January 2026 17.95 (-2.02%) 18.12 17.60 - 18.25 0.8533 times

Daily chart TonixPharmaceuticals

Weekly price and charts TonixPharmaceuticals

Strong weekly Stock price targets for TonixPharmaceuticals TNXP are 16.05 and 16.79

Weekly Target 115.49
Weekly Target 215.87
Weekly Target 316.23
Weekly Target 416.61
Weekly Target 516.97

Weekly price and volumes for Tonix Pharmaceuticals

Date Closing Open Range Volume
Mon 09 February 2026 16.25 (-0.55%) 16.15 15.85 - 16.59 0.131 times
Fri 06 February 2026 16.34 (-5.22%) 17.20 14.93 - 18.19 1.0179 times
Fri 30 January 2026 17.24 (-5.9%) 18.12 16.96 - 18.75 1.0482 times
Fri 23 January 2026 18.32 (6.95%) 16.42 16.42 - 19.95 0.9356 times
Fri 16 January 2026 17.13 (10.66%) 15.40 14.97 - 17.31 1.201 times
Fri 09 January 2026 15.48 (-6.47%) 16.77 14.94 - 16.77 1.2118 times
Fri 02 January 2026 16.55 (1.78%) 17.00 15.47 - 17.52 1.4408 times
Fri 26 December 2025 16.26 (-5.02%) 17.37 15.93 - 17.54 0.7111 times
Fri 19 December 2025 17.12 (-11.2%) 19.20 17.03 - 19.70 0.9863 times
Fri 12 December 2025 19.28 (-1.83%) 19.73 18.59 - 20.56 1.3161 times
Fri 05 December 2025 19.64 (22.98%) 15.46 15.10 - 20.24 2.0912 times

weekly chart TonixPharmaceuticals

Monthly price and charts TonixPharmaceuticals

Strong monthly Stock price targets for TonixPharmaceuticals TNXP are 13.96 and 17.22

Monthly Target 113.2
Monthly Target 214.72
Monthly Target 316.456666666667
Monthly Target 417.98
Monthly Target 519.72

Monthly price and volumes Tonix Pharmaceuticals

Date Closing Open Range Volume
Mon 09 February 2026 16.25 (-5.74%) 17.20 14.93 - 18.19 0.1083 times
Fri 30 January 2026 17.24 (10.51%) 16.25 14.94 - 19.95 0.4445 times
Wed 31 December 2025 15.60 (-2.32%) 15.46 15.10 - 20.56 0.5867 times
Fri 28 November 2025 15.97 (-14.23%) 18.10 13.70 - 18.84 0.7186 times
Fri 31 October 2025 18.62 (-22.93%) 24.19 17.00 - 25.50 0.9977 times
Tue 30 September 2025 24.16 (-18.46%) 28.51 23.60 - 31.55 1.353 times
Fri 29 August 2025 29.63 (-21.36%) 35.72 29.57 - 69.97 2.065 times
Thu 31 July 2025 37.68 (4.72%) 35.39 33.20 - 50.40 1.5471 times
Mon 30 June 2025 35.98 (-9.55%) 40.00 29.00 - 44.30 0.7362 times
Fri 30 May 2025 39.78 (120.88%) 18.21 17.60 - 42.96 1.4429 times
Wed 30 April 2025 18.01 (0.73%) 19.27 14.21 - 22.25 0.8156 times

monthly chart TonixPharmaceuticals

DMA SMA EMA moving averages of Tonix Pharmaceuticals TNXP

DMA (daily moving average) of Tonix Pharmaceuticals TNXP

DMA period DMA value
5 day DMA 16.19
12 day DMA 17.21
20 day DMA 17.1
35 day DMA 16.73
50 day DMA 17.15
100 day DMA 18.71
150 day DMA 25.54
200 day DMA 26.54

EMA (exponential moving average) of Tonix Pharmaceuticals TNXP

EMA period EMA current EMA prev EMA prev2
5 day EMA16.3216.3516.36
12 day EMA16.7716.8616.95
20 day EMA16.8716.9316.99
35 day EMA17.0117.0517.09
50 day EMA16.9116.9416.96

SMA (simple moving average) of Tonix Pharmaceuticals TNXP

SMA period SMA current SMA prev SMA prev2
5 day SMA16.1916.3816.56
12 day SMA17.2117.4417.59
20 day SMA17.117.0617.01
35 day SMA16.7316.7816.84
50 day SMA17.1517.1117.07
100 day SMA18.7118.8218.93
150 day SMA25.5425.6725.8
200 day SMA26.5426.5326.53
Back to top | Use Dark Theme