TonixPharmaceuticals TNXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tonix Pharmaceuticals TNXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets TonixPharmaceuticals

Strong Daily Stock price targets for TonixPharmaceuticals TNXP are 17.41 and 18.3

Daily Target 117.21
Daily Target 217.6
Daily Target 318.1
Daily Target 418.49
Daily Target 518.99

Daily price and volume Tonix Pharmaceuticals

Date Closing Open Range Volume
Wed 17 December 2025 17.99 (-3.28%) 18.44 17.71 - 18.60 0.7469 times
Tue 16 December 2025 18.60 (-1.38%) 19.00 18.36 - 19.70 0.5259 times
Mon 15 December 2025 18.86 (-2.18%) 19.20 18.74 - 19.60 0.6787 times
Fri 12 December 2025 19.28 (-1.78%) 19.70 19.10 - 20.56 0.7828 times
Thu 11 December 2025 19.63 (-0.61%) 19.74 19.14 - 19.82 0.5568 times
Wed 10 December 2025 19.75 (0.77%) 19.60 18.59 - 20.08 1.1323 times
Tue 09 December 2025 19.60 (-1.46%) 19.50 18.80 - 20.24 1.0874 times
Mon 08 December 2025 19.89 (1.27%) 19.73 18.70 - 20.07 0.9083 times
Fri 05 December 2025 19.64 (0.56%) 19.30 19.21 - 20.24 1.1312 times
Thu 04 December 2025 19.53 (9.84%) 17.77 17.74 - 20.03 2.4496 times
Wed 03 December 2025 17.78 (14.64%) 15.41 15.41 - 17.85 2.1205 times

Daily chart TonixPharmaceuticals

Weekly price and charts TonixPharmaceuticals

Strong weekly Stock price targets for TonixPharmaceuticals TNXP are 16.86 and 18.85

Weekly Target 116.48
Weekly Target 217.23
Weekly Target 318.466666666667
Weekly Target 419.22
Weekly Target 520.46

Weekly price and volumes for Tonix Pharmaceuticals

Date Closing Open Range Volume
Wed 17 December 2025 17.99 (-6.69%) 19.20 17.71 - 19.70 0.3757 times
Fri 12 December 2025 19.28 (-1.83%) 19.73 18.59 - 20.56 0.8602 times
Fri 05 December 2025 19.64 (22.98%) 15.46 15.10 - 20.24 1.3667 times
Fri 28 November 2025 15.97 (-0.81%) 15.52 13.70 - 16.18 1.0626 times
Fri 21 November 2025 16.10 (1.26%) 18.10 15.22 - 18.30 2.0051 times
Fri 14 November 2025 15.90 (-6.53%) 17.23 15.50 - 18.34 1.0385 times
Fri 07 November 2025 17.01 (-8.65%) 18.10 16.10 - 18.84 0.7855 times
Fri 31 October 2025 18.62 (0%) 18.18 17.99 - 18.74 0.1535 times
Fri 31 October 2025 18.62 (-4.46%) 19.57 17.99 - 20.58 1.2736 times
Fri 24 October 2025 19.49 (3.67%) 19.16 18.53 - 20.55 1.0786 times
Fri 17 October 2025 18.80 (-11.28%) 20.63 17.00 - 20.69 1.4699 times

weekly chart TonixPharmaceuticals

Monthly price and charts TonixPharmaceuticals

Strong monthly Stock price targets for TonixPharmaceuticals TNXP are 16.55 and 22.01

Monthly Target 112.42
Monthly Target 215.21
Monthly Target 317.883333333333
Monthly Target 420.67
Monthly Target 523.34

Monthly price and volumes Tonix Pharmaceuticals

Date Closing Open Range Volume
Wed 17 December 2025 17.99 (12.65%) 15.46 15.10 - 20.56 0.2985 times
Fri 28 November 2025 15.97 (-14.23%) 18.10 13.70 - 18.84 0.561 times
Fri 31 October 2025 18.62 (-22.93%) 24.19 17.00 - 25.50 0.7936 times
Tue 30 September 2025 24.16 (-18.46%) 28.51 23.60 - 31.55 1.0763 times
Fri 29 August 2025 29.63 (-21.36%) 35.72 29.57 - 69.97 1.6426 times
Thu 31 July 2025 37.68 (4.72%) 35.39 33.20 - 50.40 1.2306 times
Mon 30 June 2025 35.98 (-9.55%) 40.00 29.00 - 44.30 0.5856 times
Fri 30 May 2025 39.78 (120.88%) 18.21 17.60 - 42.96 1.1477 times
Wed 30 April 2025 18.01 (0.73%) 19.27 14.21 - 22.25 0.6488 times
Mon 31 March 2025 17.88 (127.48%) 7.79 6.76 - 37.83 2.0152 times
Fri 28 February 2025 7.86 (1727.91%) 0.23 0.15 - 18.40 20.8068 times

monthly chart TonixPharmaceuticals

DMA SMA EMA moving averages of Tonix Pharmaceuticals TNXP

DMA (daily moving average) of Tonix Pharmaceuticals TNXP

DMA period DMA value
5 day DMA 18.87
12 day DMA 18.84
20 day DMA 17.46
35 day DMA 17.44
50 day DMA 18.19
100 day DMA 25.86
150 day DMA 29.65
200 day DMA 26.47

EMA (exponential moving average) of Tonix Pharmaceuticals TNXP

EMA period EMA current EMA prev EMA prev2
5 day EMA18.6618.9919.18
12 day EMA18.4718.5618.55
20 day EMA18.1818.218.16
35 day EMA18.4218.4518.44
50 day EMA18.7218.7518.76

SMA (simple moving average) of Tonix Pharmaceuticals TNXP

SMA period SMA current SMA prev SMA prev2
5 day SMA18.8719.2219.42
12 day SMA18.8418.6118.39
20 day SMA17.4617.3717.28
35 day SMA17.4417.4817.53
50 day SMA18.1918.2918.4
100 day SMA25.8626.1526.46
150 day SMA29.6529.6629.67
200 day SMA26.4726.4226.37
Back to top | Use Dark Theme