Login or Join
HomepageTonixPharmaceuticals TNXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tonix Pharmaceuticals TNXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets TonixPharmaceuticals
Strong Daily Stock price targets for TonixPharmaceuticals TNXP are 12.22 and 13.08
| Daily Target 1 | 12.04 |
| Daily Target 2 | 12.39 |
| Daily Target 3 | 12.9 |
| Daily Target 4 | 13.25 |
| Daily Target 5 | 13.76 |
Daily price and volume Tonix Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 12.74 (-3.41%) | 13.07 | 12.55 - 13.41 | 0.8792 times | Fri 26 June 2026 | 13.19 (10.1%) | 11.96 | 11.59 - 13.32 | 1.8873 times | Thu 25 June 2026 | 11.98 (-0.91%) | 12.35 | 11.95 - 13.57 | 1.5862 times | Wed 24 June 2026 | 12.09 (1.09%) | 11.96 | 11.84 - 12.30 | 0.5599 times | Tue 23 June 2026 | 11.96 (-1.97%) | 11.58 | 11.58 - 12.58 | 0.6984 times | Mon 22 June 2026 | 12.20 (1.84%) | 11.95 | 11.93 - 12.54 | 0.8758 times | Thu 18 June 2026 | 11.98 (-1.8%) | 12.27 | 11.89 - 12.87 | 0.5102 times | Wed 17 June 2026 | 12.20 (4.9%) | 11.65 | 11.52 - 12.59 | 1.245 times | Tue 16 June 2026 | 11.63 (0.95%) | 11.52 | 11.12 - 11.78 | 0.8219 times | Mon 15 June 2026 | 11.52 (1.5%) | 11.70 | 11.48 - 12.02 | 0.9359 times | Fri 12 June 2026 | 11.35 (6.27%) | 10.65 | 10.41 - 11.40 | 1.4963 times |
Weekly price and charts TonixPharmaceuticals
Strong weekly Stock price targets for TonixPharmaceuticals TNXP are 12.22 and 13.08
| Weekly Target 1 | 12.04 |
| Weekly Target 2 | 12.39 |
| Weekly Target 3 | 12.9 |
| Weekly Target 4 | 13.25 |
| Weekly Target 5 | 13.76 |
Weekly price and volumes for Tonix Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 12.74 (-3.41%) | 13.07 | 12.55 - 13.41 | 0.2066 times | Fri 26 June 2026 | 13.19 (10.1%) | 11.95 | 11.58 - 13.57 | 1.3179 times | Thu 18 June 2026 | 11.98 (5.55%) | 11.70 | 11.12 - 12.87 | 0.8256 times | Fri 12 June 2026 | 11.35 (2.53%) | 11.54 | 10.03 - 12.78 | 1.8549 times | Fri 05 June 2026 | 11.07 (-10.29%) | 12.30 | 10.87 - 12.54 | 1.1301 times | Fri 29 May 2026 | 12.34 (-3.52%) | 13.00 | 12.02 - 13.60 | 0.9522 times | Fri 22 May 2026 | 12.79 (-18.74%) | 15.78 | 12.75 - 15.88 | 0.9596 times | Fri 15 May 2026 | 15.74 (11.71%) | 13.99 | 12.52 - 15.82 | 1.0692 times | Fri 08 May 2026 | 14.09 (-4.08%) | 14.00 | 13.46 - 15.18 | 0.7806 times | Wed 06 May 2026 | 14.69 (8.01%) | 13.41 | 12.73 - 15.18 | 0.9033 times | Fri 01 May 2026 | 13.60 (8.28%) | 12.70 | 12.00 - 13.85 | 0.716 times |
Monthly price and charts TonixPharmaceuticals
Strong monthly Stock price targets for TonixPharmaceuticals TNXP are 11.39 and 14.93
| Monthly Target 1 | 8.57 |
| Monthly Target 2 | 10.66 |
| Monthly Target 3 | 12.113333333333 |
| Monthly Target 4 | 14.2 |
| Monthly Target 5 | 15.65 |
Monthly price and volumes Tonix Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 12.74 (3.24%) | 12.30 | 10.03 - 13.57 | 0.8602 times | Fri 29 May 2026 | 12.34 (-4.56%) | 12.90 | 12.02 - 15.88 | 0.7828 times | Thu 30 April 2026 | 12.93 (-5.96%) | 13.75 | 12.00 - 14.90 | 0.6493 times | Tue 31 March 2026 | 13.75 (-1.57%) | 13.34 | 11.60 - 17.00 | 0.687 times | Fri 27 February 2026 | 13.97 (-18.97%) | 17.20 | 13.71 - 18.19 | 0.5368 times | Fri 30 January 2026 | 17.24 (10.51%) | 16.25 | 14.94 - 19.95 | 0.7028 times | Wed 31 December 2025 | 15.60 (-2.32%) | 15.46 | 15.10 - 20.56 | 0.9277 times | Fri 28 November 2025 | 15.97 (-14.23%) | 18.10 | 13.70 - 18.84 | 1.1363 times | Fri 31 October 2025 | 18.62 (-22.93%) | 24.19 | 17.00 - 25.50 | 1.5776 times | Tue 30 September 2025 | 24.16 (-18.46%) | 28.51 | 23.60 - 31.55 | 2.1394 times | Fri 29 August 2025 | 29.63 (-21.36%) | 35.72 | 29.57 - 69.97 | 3.2653 times |
Indicator Analysis of TonixPharmaceuticals
Please login to view indicator analysis. or View indicator analysis of TonixPharmaceuticals TNXP on MunafaSutra.com for free
DMA SMA EMA moving averages of Tonix Pharmaceuticals TNXP
DMA (daily moving average) of Tonix Pharmaceuticals TNXP
| DMA period | DMA value |
| 5 day DMA | 12.39 |
| 12 day DMA | 11.96 |
| 20 day DMA | 11.8 |
| 35 day DMA | 12.58 |
| 50 day DMA | 12.81 |
| 100 day DMA | 13.56 |
| 150 day DMA | 14.73 |
| 200 day DMA | 16.39 |
EMA (exponential moving average) of Tonix Pharmaceuticals TNXP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.5 | 12.38 | 11.98 |
| 12 day EMA | 12.21 | 12.11 | 11.91 |
| 20 day EMA | 12.2 | 12.14 | 12.03 |
| 35 day EMA | 12.41 | 12.39 | 12.34 |
| 50 day EMA | 12.85 | 12.85 | 12.84 |
SMA (simple moving average) of Tonix Pharmaceuticals TNXP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.39 | 12.28 | 12.04 |
| 12 day SMA | 11.96 | 11.81 | 11.67 |
| 20 day SMA | 11.8 | 11.78 | 11.75 |
| 35 day SMA | 12.58 | 12.6 | 12.65 |
| 50 day SMA | 12.81 | 12.83 | 12.85 |
| 100 day SMA | 13.56 | 13.6 | 13.64 |
| 150 day SMA | 14.73 | 14.76 | 14.78 |
| 200 day SMA | 16.39 | 16.46 | 16.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.