Login or Join
HomepageTeekayTankers TNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teekay Tankers TNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets TeekayTankers
Strong Daily Stock price targets for TeekayTankers TNK are 72.61 and 76.06
| Daily Target 1 | 72 |
| Daily Target 2 | 73.21 |
| Daily Target 3 | 75.45 |
| Daily Target 4 | 76.66 |
| Daily Target 5 | 78.9 |
Daily price and volume Teekay Tankers
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 74.42 (-3.1%) | 77.42 | 74.24 - 77.69 | 0.8491 times | Tue 04 August 2026 | 76.80 (-4.57%) | 80.17 | 76.42 - 80.17 | 1.3825 times | Mon 03 August 2026 | 80.48 (1.4%) | 80.96 | 78.02 - 81.50 | 0.9733 times | Fri 31 July 2026 | 79.37 (2.6%) | 77.63 | 77.30 - 80.82 | 1.255 times | Thu 30 July 2026 | 77.36 (-1.05%) | 76.11 | 75.01 - 77.44 | 1.0974 times | Wed 29 July 2026 | 78.18 (1.82%) | 77.38 | 76.59 - 79.00 | 0.9115 times | Tue 28 July 2026 | 76.78 (1.07%) | 75.95 | 75.95 - 77.94 | 1.0688 times | Mon 27 July 2026 | 75.97 (0.21%) | 74.83 | 74.01 - 76.20 | 0.8544 times | Fri 24 July 2026 | 75.81 (0%) | 76.40 | 75.02 - 77.18 | 0.804 times | Fri 24 July 2026 | 75.81 (0.16%) | 76.40 | 75.02 - 77.18 | 0.804 times | Thu 23 July 2026 | 75.69 (1.22%) | 74.82 | 74.70 - 76.47 | 0.6083 times |
Weekly price and charts TeekayTankers
Strong weekly Stock price targets for TeekayTankers TNK are 70.7 and 77.96
| Weekly Target 1 | 69.46 |
| Weekly Target 2 | 71.94 |
| Weekly Target 3 | 76.72 |
| Weekly Target 4 | 79.2 |
| Weekly Target 5 | 83.98 |
Weekly price and volumes for Teekay Tankers
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 74.42 (-6.24%) | 80.96 | 74.24 - 81.50 | 0.794 times | Fri 31 July 2026 | 79.37 (4.7%) | 74.83 | 74.01 - 80.82 | 1.285 times | Fri 24 July 2026 | 75.81 (0%) | 76.40 | 75.02 - 77.18 | 0.1992 times | Fri 24 July 2026 | 75.81 (8.19%) | 71.39 | 71.39 - 77.18 | 1.0035 times | Fri 17 July 2026 | 70.07 (-3.33%) | 73.63 | 69.26 - 74.09 | 0.963 times | Fri 10 July 2026 | 72.48 (7.22%) | 66.89 | 66.46 - 72.50 | 0.8267 times | Thu 02 July 2026 | 67.60 (-0.57%) | 68.57 | 64.04 - 69.93 | 1.2728 times | Fri 26 June 2026 | 67.99 (-8.68%) | 75.00 | 66.73 - 79.24 | 1.725 times | Thu 18 June 2026 | 74.45 (-1.26%) | 75.40 | 71.98 - 76.20 | 0.905 times | Fri 12 June 2026 | 75.40 (4.43%) | 73.10 | 71.14 - 76.23 | 1.0258 times | Fri 05 June 2026 | 72.20 (2.63%) | 70.31 | 69.01 - 72.78 | 0.964 times |
Monthly price and charts TeekayTankers
Strong monthly Stock price targets for TeekayTankers TNK are 70.7 and 77.96
| Monthly Target 1 | 69.46 |
| Monthly Target 2 | 71.94 |
| Monthly Target 3 | 76.72 |
| Monthly Target 4 | 79.2 |
| Monthly Target 5 | 83.98 |
Monthly price and volumes Teekay Tankers
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 74.42 (-6.24%) | 80.96 | 74.24 - 81.50 | 0.1419 times | Fri 31 July 2026 | 79.37 (22.35%) | 64.67 | 64.04 - 80.82 | 0.8569 times | Tue 30 June 2026 | 64.87 (-7.79%) | 70.31 | 64.41 - 79.24 | 0.9602 times | Fri 29 May 2026 | 70.35 (-10.44%) | 78.53 | 69.06 - 83.99 | 1.0182 times | Thu 30 April 2026 | 78.55 (7.13%) | 73.31 | 71.77 - 79.69 | 1.2989 times | Tue 31 March 2026 | 73.32 (-6.32%) | 81.63 | 63.03 - 82.24 | 1.436 times | Fri 27 February 2026 | 78.27 (21.31%) | 63.01 | 62.31 - 78.68 | 1.2852 times | Fri 30 January 2026 | 64.52 (20.78%) | 53.50 | 50.94 - 65.48 | 1.1064 times | Wed 31 December 2025 | 53.42 (-7.37%) | 57.69 | 52.55 - 57.75 | 1.0587 times | Fri 28 November 2025 | 57.67 (-5.46%) | 60.01 | 57.31 - 63.71 | 0.8377 times | Fri 31 October 2025 | 61.00 (20.67%) | 50.45 | 47.18 - 61.25 | 1.2615 times |
Indicator Analysis of TeekayTankers
Please login to view indicator analysis. or View indicator analysis of TeekayTankers TNK on MunafaSutra.com for free
DMA SMA EMA moving averages of Teekay Tankers TNK
DMA (daily moving average) of Teekay Tankers TNK
| DMA period | DMA value |
| 5 day DMA | 77.69 |
| 12 day DMA | 76.79 |
| 20 day DMA | 74.95 |
| 35 day DMA | 73.16 |
| 50 day DMA | 72.92 |
| 100 day DMA | 74.23 |
| 150 day DMA | 71.63 |
| 200 day DMA | 68.14 |
EMA (exponential moving average) of Teekay Tankers TNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.82 | 78.02 | 78.63 |
| 12 day EMA | 76.33 | 76.68 | 76.66 |
| 20 day EMA | 75.34 | 75.44 | 75.3 |
| 35 day EMA | 74.63 | 74.64 | 74.51 |
| 50 day EMA | 73.73 | 73.7 | 73.57 |
SMA (simple moving average) of Teekay Tankers TNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.69 | 78.44 | 78.43 |
| 12 day SMA | 76.79 | 76.88 | 76.48 |
| 20 day SMA | 74.95 | 74.7 | 74.44 |
| 35 day SMA | 73.16 | 73.18 | 73.14 |
| 50 day SMA | 72.92 | 72.95 | 72.95 |
| 100 day SMA | 74.23 | 74.12 | 74 |
| 150 day SMA | 71.63 | 71.49 | 71.34 |
| 200 day SMA | 68.14 | 68.04 | 67.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.