Login or Join
HomepageTeekayTankers TNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teekay Tankers TNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets TeekayTankers
Strong Daily Stock price targets for TeekayTankers TNK are 60.1 and 63.03
| Daily Target 1 | 57.9 |
| Daily Target 2 | 59.37 |
| Daily Target 3 | 60.826666666667 |
| Daily Target 4 | 62.3 |
| Daily Target 5 | 63.76 |
Daily price and volume Teekay Tankers
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 60.85 (1.18%) | 59.97 | 59.35 - 62.28 | 0.9008 times | Fri 16 January 2026 | 60.14 (0.55%) | 60.50 | 59.89 - 61.47 | 1.2023 times | Thu 15 January 2026 | 59.81 (-2.62%) | 60.41 | 58.78 - 60.85 | 0.9529 times | Wed 14 January 2026 | 61.42 (1.1%) | 61.58 | 60.76 - 62.65 | 0.8942 times | Tue 13 January 2026 | 60.75 (3.49%) | 59.73 | 59.73 - 61.75 | 1.1571 times | Mon 12 January 2026 | 58.70 (-0.39%) | 59.25 | 58.44 - 59.49 | 0.594 times | Fri 09 January 2026 | 58.93 (-0.29%) | 58.73 | 57.54 - 59.58 | 0.7964 times | Thu 08 January 2026 | 59.10 (0.14%) | 59.03 | 57.47 - 59.62 | 1.1932 times | Wed 07 January 2026 | 59.02 (10.34%) | 55.52 | 55.00 - 59.46 | 1.4583 times | Tue 06 January 2026 | 53.49 (2.94%) | 52.52 | 52.52 - 54.28 | 0.8509 times | Mon 05 January 2026 | 51.96 (0.89%) | 52.46 | 51.96 - 53.55 | 0.9254 times |
Weekly price and charts TeekayTankers
Strong weekly Stock price targets for TeekayTankers TNK are 60.1 and 63.03
| Weekly Target 1 | 57.9 |
| Weekly Target 2 | 59.37 |
| Weekly Target 3 | 60.826666666667 |
| Weekly Target 4 | 62.3 |
| Weekly Target 5 | 63.76 |
Weekly price and volumes for Teekay Tankers
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 60.85 (1.18%) | 59.97 | 59.35 - 62.28 | 0.2806 times | Fri 16 January 2026 | 60.14 (2.05%) | 59.25 | 58.44 - 62.65 | 1.4955 times | Fri 09 January 2026 | 58.93 (14.43%) | 52.46 | 51.96 - 59.62 | 1.6275 times | Fri 02 January 2026 | 51.50 (-5.33%) | 54.32 | 50.94 - 54.95 | 0.594 times | Mon 29 December 2025 | 54.40 (0.11%) | 54.32 | 53.80 - 54.95 | 0.194 times | Fri 26 December 2025 | 54.34 (0.3%) | 54.74 | 53.25 - 55.08 | 0.5415 times | Fri 19 December 2025 | 54.18 (1.1%) | 53.71 | 53.01 - 54.94 | 1.2055 times | Fri 12 December 2025 | 53.59 (-2.93%) | 55.12 | 52.55 - 56.17 | 1.6637 times | Fri 05 December 2025 | 55.21 (-4.27%) | 57.69 | 54.63 - 57.75 | 1.1203 times | Fri 28 November 2025 | 57.67 (-7.36%) | 61.67 | 57.31 - 61.67 | 1.2774 times | Fri 21 November 2025 | 62.25 (-0.35%) | 62.17 | 60.01 - 63.71 | 1.0274 times |
Monthly price and charts TeekayTankers
Strong monthly Stock price targets for TeekayTankers TNK are 55.9 and 67.61
| Monthly Target 1 | 46.44 |
| Monthly Target 2 | 53.64 |
| Monthly Target 3 | 58.146666666667 |
| Monthly Target 4 | 65.35 |
| Monthly Target 5 | 69.86 |
Monthly price and volumes Teekay Tankers
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 60.85 (13.91%) | 53.50 | 50.94 - 62.65 | 0.6221 times | Wed 31 December 2025 | 53.42 (-7.37%) | 57.69 | 52.55 - 57.75 | 0.8616 times | Fri 28 November 2025 | 57.67 (-5.46%) | 60.01 | 57.31 - 63.71 | 0.6818 times | Fri 31 October 2025 | 61.00 (20.67%) | 50.45 | 47.18 - 61.25 | 1.0266 times | Tue 30 September 2025 | 50.55 (2.81%) | 49.00 | 48.75 - 56.44 | 1.15 times | Fri 29 August 2025 | 49.17 (16.1%) | 43.59 | 41.77 - 49.30 | 1.3343 times | Thu 31 July 2025 | 42.35 (1.51%) | 41.99 | 41.37 - 46.30 | 0.8635 times | Mon 30 June 2025 | 41.72 (-5.59%) | 44.34 | 41.05 - 47.99 | 1.125 times | Fri 30 May 2025 | 44.19 (3.81%) | 42.62 | 42.14 - 47.31 | 1.1963 times | Wed 30 April 2025 | 42.57 (11.24%) | 38.45 | 33.35 - 43.79 | 1.1388 times | Mon 31 March 2025 | 38.27 (1.4%) | 38.00 | 35.23 - 40.11 | 0.7529 times |
Indicator Analysis of TeekayTankers
Please login to view indicator analysis. or View indicator analysis of TeekayTankers TNK on MunafaSutra.com for free
DMA SMA EMA moving averages of Teekay Tankers TNK
DMA (daily moving average) of Teekay Tankers TNK
| DMA period | DMA value |
| 5 day DMA | 60.59 |
| 12 day DMA | 57.97 |
| 20 day DMA | 56.42 |
| 35 day DMA | 55.75 |
| 50 day DMA | 57.4 |
| 100 day DMA | 55.38 |
| 150 day DMA | 51.74 |
| 200 day DMA | 49.31 |
EMA (exponential moving average) of Teekay Tankers TNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.17 | 59.83 | 59.68 |
| 12 day EMA | 58.65 | 58.25 | 57.91 |
| 20 day EMA | 57.67 | 57.34 | 57.04 |
| 35 day EMA | 57.67 | 57.48 | 57.32 |
| 50 day EMA | 57.94 | 57.82 | 57.73 |
SMA (simple moving average) of Teekay Tankers TNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.59 | 60.16 | 59.92 |
| 12 day SMA | 57.97 | 57.35 | 56.88 |
| 20 day SMA | 56.42 | 56.07 | 55.79 |
| 35 day SMA | 55.75 | 55.67 | 55.65 |
| 50 day SMA | 57.4 | 57.4 | 57.39 |
| 100 day SMA | 55.38 | 55.25 | 55.13 |
| 150 day SMA | 51.74 | 51.63 | 51.52 |
| 200 day SMA | 49.31 | 49.2 | 49.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.