Login or Join
HomepageTeekayTankers TNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teekay Tankers TNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets TeekayTankers
Strong Daily Stock price targets for TeekayTankers TNK are 54.61 and 56.11
| Daily Target 1 | 54.32 |
| Daily Target 2 | 54.89 |
| Daily Target 3 | 55.816666666667 |
| Daily Target 4 | 56.39 |
| Daily Target 5 | 57.32 |
Daily price and volume Teekay Tankers
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 55.47 (-2.68%) | 56.74 | 55.24 - 56.74 | 0.6906 times | Wed 03 December 2025 | 57.00 (2.17%) | 56.75 | 56.75 - 57.72 | 1.0575 times | Tue 02 December 2025 | 55.79 (0.47%) | 55.53 | 54.63 - 55.94 | 0.7926 times | Mon 01 December 2025 | 55.53 (-3.71%) | 57.69 | 55.39 - 57.75 | 0.8854 times | Fri 28 November 2025 | 57.67 (-0.76%) | 58.20 | 57.31 - 58.43 | 0.5889 times | Wed 26 November 2025 | 58.11 (-1.96%) | 58.66 | 57.71 - 59.70 | 1.4771 times | Tue 25 November 2025 | 59.27 (-2.82%) | 60.14 | 58.66 - 60.97 | 1.6883 times | Mon 24 November 2025 | 60.99 (-2.02%) | 61.67 | 59.32 - 61.67 | 1.1498 times | Fri 21 November 2025 | 62.25 (2.86%) | 61.25 | 60.01 - 63.01 | 0.9346 times | Thu 20 November 2025 | 60.52 (-2.21%) | 62.83 | 60.30 - 63.71 | 0.7352 times | Wed 19 November 2025 | 61.89 (-1.81%) | 62.01 | 61.71 - 62.85 | 0.691 times |
Weekly price and charts TeekayTankers
Strong weekly Stock price targets for TeekayTankers TNK are 53.49 and 56.61
| Weekly Target 1 | 52.83 |
| Weekly Target 2 | 54.15 |
| Weekly Target 3 | 55.95 |
| Weekly Target 4 | 57.27 |
| Weekly Target 5 | 59.07 |
Weekly price and volumes for Teekay Tankers
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 55.47 (-3.81%) | 57.69 | 54.63 - 57.75 | 0.8593 times | Fri 28 November 2025 | 57.67 (-7.36%) | 61.67 | 57.31 - 61.67 | 1.23 times | Fri 21 November 2025 | 62.25 (-0.35%) | 62.17 | 60.01 - 63.71 | 0.9893 times | Fri 14 November 2025 | 62.47 (2.51%) | 61.17 | 60.42 - 63.19 | 0.8522 times | Fri 07 November 2025 | 60.94 (-0.1%) | 60.01 | 58.60 - 61.88 | 0.7881 times | Fri 31 October 2025 | 61.00 (0%) | 59.10 | 58.60 - 61.25 | 0.268 times | Fri 31 October 2025 | 61.00 (3.78%) | 59.18 | 57.68 - 61.25 | 1.2929 times | Fri 24 October 2025 | 58.78 (9.13%) | 54.93 | 53.26 - 59.96 | 1.7982 times | Fri 17 October 2025 | 53.86 (9.76%) | 49.60 | 47.18 - 54.24 | 1.5832 times | Tue 07 October 2025 | 49.07 (-4.63%) | 51.17 | 48.21 - 51.21 | 0.339 times | Fri 03 October 2025 | 51.45 (-1.76%) | 52.27 | 49.48 - 52.27 | 1.0882 times |
Monthly price and charts TeekayTankers
Strong monthly Stock price targets for TeekayTankers TNK are 53.49 and 56.61
| Monthly Target 1 | 52.83 |
| Monthly Target 2 | 54.15 |
| Monthly Target 3 | 55.95 |
| Monthly Target 4 | 57.27 |
| Monthly Target 5 | 59.07 |
Monthly price and volumes Teekay Tankers
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 55.47 (-3.81%) | 57.69 | 54.63 - 57.75 | 0.1611 times | Fri 28 November 2025 | 57.67 (-5.46%) | 60.01 | 57.31 - 63.71 | 0.7237 times | Fri 31 October 2025 | 61.00 (20.67%) | 50.45 | 47.18 - 61.25 | 1.0897 times | Tue 30 September 2025 | 50.55 (2.81%) | 49.00 | 48.75 - 56.44 | 1.2207 times | Fri 29 August 2025 | 49.17 (16.1%) | 43.59 | 41.77 - 49.30 | 1.4163 times | Thu 31 July 2025 | 42.35 (1.51%) | 41.99 | 41.37 - 46.30 | 0.9166 times | Mon 30 June 2025 | 41.72 (-5.59%) | 44.34 | 41.05 - 47.99 | 1.1942 times | Fri 30 May 2025 | 44.19 (3.81%) | 42.62 | 42.14 - 47.31 | 1.2698 times | Wed 30 April 2025 | 42.57 (11.24%) | 38.45 | 33.35 - 43.79 | 1.2087 times | Mon 31 March 2025 | 38.27 (1.4%) | 38.00 | 35.23 - 40.11 | 0.7992 times | Fri 28 February 2025 | 37.74 (-9.97%) | 41.86 | 36.25 - 44.84 | 0.9254 times |
Indicator Analysis of TeekayTankers
Please login to view indicator analysis. or View indicator analysis of TeekayTankers TNK on MunafaSutra.com for free
DMA SMA EMA moving averages of Teekay Tankers TNK
DMA (daily moving average) of Teekay Tankers TNK
| DMA period | DMA value |
| 5 day DMA | 56.29 |
| 12 day DMA | 58.96 |
| 20 day DMA | 60.01 |
| 35 day DMA | 59.16 |
| 50 day DMA | 56.8 |
| 100 day DMA | 52.05 |
| 150 day DMA | 49.54 |
| 200 day DMA | 46.77 |
EMA (exponential moving average) of Teekay Tankers TNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.59 | 57.15 | 57.23 |
| 12 day EMA | 58.09 | 58.57 | 58.86 |
| 20 day EMA | 58.64 | 58.97 | 59.18 |
| 35 day EMA | 57.86 | 58 | 58.06 |
| 50 day EMA | 56.58 | 56.63 | 56.61 |
SMA (simple moving average) of Teekay Tankers TNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.29 | 56.82 | 57.27 |
| 12 day SMA | 58.96 | 59.55 | 60 |
| 20 day SMA | 60.01 | 60.28 | 60.41 |
| 35 day SMA | 59.16 | 59.03 | 58.8 |
| 50 day SMA | 56.8 | 56.76 | 56.72 |
| 100 day SMA | 52.05 | 51.94 | 51.8 |
| 150 day SMA | 49.54 | 49.46 | 49.35 |
| 200 day SMA | 46.77 | 46.69 | 46.62 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.