Login or Join
HomepageTeekayTankers TNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teekay Tankers TNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets TeekayTankers
Strong Daily Stock price targets for TeekayTankers TNK are 59.15 and 60.38
| Daily Target 1 | 58.81 |
| Daily Target 2 | 59.48 |
| Daily Target 3 | 60.043333333333 |
| Daily Target 4 | 60.71 |
| Daily Target 5 | 61.27 |
Daily price and volume Teekay Tankers
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 60.14 (-0.23%) | 60.36 | 59.38 - 60.61 | 0.8811 times | Thu 02 May 2024 | 60.28 (4.63%) | 57.79 | 57.79 - 60.39 | 1.6877 times | Wed 01 May 2024 | 57.61 (-1.13%) | 58.31 | 57.31 - 58.81 | 1.0068 times | Tue 30 April 2024 | 58.27 (-0.56%) | 58.71 | 57.58 - 59.14 | 0.9629 times | Mon 29 April 2024 | 58.60 (-0.1%) | 58.56 | 58.43 - 59.21 | 0.8991 times | Fri 26 April 2024 | 58.66 (0.91%) | 58.13 | 57.59 - 58.99 | 0.7922 times | Thu 25 April 2024 | 58.13 (2.7%) | 56.45 | 55.96 - 58.18 | 0.9625 times | Wed 24 April 2024 | 56.60 (0.23%) | 56.41 | 55.67 - 56.63 | 1.002 times | Tue 23 April 2024 | 56.47 (0.36%) | 56.50 | 56.27 - 57.38 | 0.8049 times | Mon 22 April 2024 | 56.27 (-0.46%) | 56.53 | 55.87 - 56.72 | 1.0008 times | Fri 19 April 2024 | 56.53 (1.82%) | 55.42 | 55.21 - 56.67 | 1.3327 times |
Weekly price and charts TeekayTankers
Strong weekly Stock price targets for TeekayTankers TNK are 58.73 and 62.03
| Weekly Target 1 | 56.05 |
| Weekly Target 2 | 58.1 |
| Weekly Target 3 | 59.353333333333 |
| Weekly Target 4 | 61.4 |
| Weekly Target 5 | 62.65 |
Weekly price and volumes for Teekay Tankers
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 60.14 (2.52%) | 58.56 | 57.31 - 60.61 | 0.8142 times | Fri 26 April 2024 | 58.66 (3.77%) | 56.53 | 55.67 - 58.99 | 0.6832 times | Fri 19 April 2024 | 56.53 (-1.99%) | 57.60 | 55.21 - 58.79 | 0.8023 times | Fri 12 April 2024 | 57.68 (-2%) | 58.85 | 55.39 - 59.90 | 1.2119 times | Fri 05 April 2024 | 58.86 (0.77%) | 58.62 | 58.59 - 61.76 | 1.0888 times | Thu 28 March 2024 | 58.41 (2.62%) | 57.09 | 56.52 - 58.43 | 0.6433 times | Fri 22 March 2024 | 56.92 (2.1%) | 55.90 | 54.17 - 57.89 | 1.1594 times | Fri 15 March 2024 | 55.75 (3.66%) | 53.59 | 52.51 - 56.03 | 1.0809 times | Fri 08 March 2024 | 53.78 (-1.75%) | 54.89 | 53.09 - 55.40 | 1.136 times | Fri 01 March 2024 | 54.74 (1.31%) | 54.23 | 54.00 - 56.13 | 1.3801 times | Fri 23 February 2024 | 54.03 (-7.2%) | 57.81 | 52.01 - 59.25 | 2.155 times |
Monthly price and charts TeekayTankers
Strong monthly Stock price targets for TeekayTankers TNK are 58.73 and 62.03
| Monthly Target 1 | 56.05 |
| Monthly Target 2 | 58.1 |
| Monthly Target 3 | 59.353333333333 |
| Monthly Target 4 | 61.4 |
| Monthly Target 5 | 62.65 |
Monthly price and volumes Teekay Tankers
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 60.14 (3.21%) | 58.31 | 57.31 - 60.61 | 0.1075 times | Tue 30 April 2024 | 58.27 (-0.24%) | 58.62 | 55.21 - 61.76 | 0.8159 times | Thu 28 March 2024 | 58.41 (6.55%) | 54.81 | 52.51 - 58.43 | 0.8639 times | Thu 29 February 2024 | 54.82 (-12.36%) | 62.68 | 52.01 - 64.42 | 1.3357 times | Wed 31 January 2024 | 62.55 (25.18%) | 50.94 | 50.41 - 63.22 | 1.3145 times | Fri 29 December 2023 | 49.97 (0.56%) | 49.67 | 46.25 - 54.99 | 1.0798 times | Thu 30 November 2023 | 49.69 (-0.02%) | 50.00 | 48.26 - 54.11 | 1.2035 times | Tue 31 October 2023 | 49.70 (19.39%) | 41.82 | 37.20 - 49.89 | 1.2044 times | Fri 29 September 2023 | 41.63 (2.34%) | 41.08 | 38.06 - 42.74 | 0.848 times | Thu 31 August 2023 | 40.68 (-6.72%) | 43.60 | 40.40 - 46.36 | 1.2269 times | Mon 31 July 2023 | 43.61 (14.07%) | 38.50 | 36.54 - 43.75 | 0.9584 times |
Indicator Analysis of TeekayTankers
Please login to view indicator analysis. or View indicator analysis of TeekayTankers TNK on MunafaSutra.com for free
DMA SMA EMA moving averages of Teekay Tankers TNK
DMA (daily moving average) of Teekay Tankers TNK
| DMA period | DMA value |
| 5 day DMA | 58.98 |
| 12 day DMA | 57.76 |
| 20 day DMA | 57.58 |
| 35 day DMA | 57.71 |
| 50 day DMA | 56.66 |
| 100 day DMA | 56.15 |
| 150 day DMA | 53.3 |
| 200 day DMA | 50.31 |
EMA (exponential moving average) of Teekay Tankers TNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.17 | 58.69 | 57.9 |
| 12 day EMA | 58.37 | 58.05 | 57.64 |
| 20 day EMA | 57.99 | 57.76 | 57.5 |
| 35 day EMA | 57.33 | 57.16 | 56.98 |
| 50 day EMA | 56.96 | 56.83 | 56.69 |
SMA (simple moving average) of Teekay Tankers TNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.98 | 58.68 | 58.25 |
| 12 day SMA | 57.76 | 57.52 | 57.28 |
| 20 day SMA | 57.58 | 57.51 | 57.47 |
| 35 day SMA | 57.71 | 57.56 | 57.38 |
| 50 day SMA | 56.66 | 56.55 | 56.5 |
| 100 day SMA | 56.15 | 56.02 | 55.9 |
| 150 day SMA | 53.3 | 53.16 | 53.02 |
| 200 day SMA | 50.31 | 50.23 | 50.14 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.