Login or Join
HomepageTeekayTankers TNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teekay Tankers TNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets TeekayTankers
Strong Daily Stock price targets for TeekayTankers TNK are 91.73 and 95.36
| Daily Target 1 | 90.79 |
| Daily Target 2 | 92.66 |
| Daily Target 3 | 94.416666666667 |
| Daily Target 4 | 96.29 |
| Daily Target 5 | 98.05 |
Daily price and volume Teekay Tankers
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 94.54 (-1.11%) | 95.85 | 92.54 - 96.17 | 0.6232 times | Tue 22 September 2026 | 95.60 (-3.19%) | 95.48 | 92.78 - 96.87 | 1.2824 times | Mon 21 September 2026 | 98.75 (-2.15%) | 101.50 | 98.01 - 102.30 | 0.3344 times | Fri 18 September 2026 | 100.92 (0.1%) | 100.88 | 99.87 - 102.38 | 1.5675 times | Thu 17 September 2026 | 100.82 (0.19%) | 100.59 | 100.02 - 103.16 | 0.6833 times | Wed 16 September 2026 | 100.63 (1.39%) | 99.30 | 99.30 - 103.03 | 0.9551 times | Tue 15 September 2026 | 99.25 (-0.75%) | 100.30 | 99.16 - 102.82 | 1.0002 times | Mon 14 September 2026 | 100.00 (-0.82%) | 101.42 | 98.80 - 102.07 | 1.1378 times | Fri 11 September 2026 | 100.83 (2.63%) | 97.70 | 97.40 - 100.91 | 1.4238 times | Thu 10 September 2026 | 98.25 (2.01%) | 96.69 | 95.34 - 98.40 | 0.9922 times | Wed 09 September 2026 | 96.31 (4.31%) | 93.32 | 92.41 - 97.08 | 1.1216 times |
Weekly price and charts TeekayTankers
Strong weekly Stock price targets for TeekayTankers TNK are 88.66 and 98.42
| Weekly Target 1 | 86.7 |
| Weekly Target 2 | 90.62 |
| Weekly Target 3 | 96.46 |
| Weekly Target 4 | 100.38 |
| Weekly Target 5 | 106.22 |
Weekly price and volumes for Teekay Tankers
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 94.54 (-6.32%) | 101.50 | 92.54 - 102.30 | 0.5912 times | Fri 18 September 2026 | 100.92 (0.09%) | 101.42 | 98.80 - 103.16 | 1.4104 times | Fri 11 September 2026 | 100.83 (7.99%) | 94.00 | 90.96 - 100.91 | 1.1034 times | Fri 04 September 2026 | 93.37 (5.26%) | 89.87 | 86.79 - 93.99 | 1.425 times | Fri 28 August 2026 | 88.70 (-2.55%) | 91.02 | 82.85 - 92.97 | 1.5795 times | Fri 21 August 2026 | 91.02 (6.92%) | 86.10 | 85.82 - 94.44 | 1.0345 times | Fri 14 August 2026 | 85.13 (10.2%) | 77.48 | 74.79 - 86.20 | 1.0122 times | Fri 07 August 2026 | 77.25 (-2.67%) | 80.96 | 74.24 - 81.50 | 0.7895 times | Fri 31 July 2026 | 79.37 (4.7%) | 74.83 | 74.01 - 80.82 | 0.9129 times | Fri 24 July 2026 | 75.81 (0%) | 76.40 | 75.02 - 77.18 | 0.1415 times | Fri 24 July 2026 | 75.81 (8.19%) | 71.39 | 71.39 - 77.18 | 0.7129 times |
Monthly price and charts TeekayTankers
Strong monthly Stock price targets for TeekayTankers TNK are 90.67 and 107.04
| Monthly Target 1 | 78.46 |
| Monthly Target 2 | 86.5 |
| Monthly Target 3 | 94.83 |
| Monthly Target 4 | 102.87 |
| Monthly Target 5 | 111.2 |
Monthly price and volumes Teekay Tankers
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 94.54 (5.47%) | 89.90 | 86.79 - 103.16 | 0.9426 times | Mon 31 August 2026 | 89.64 (12.94%) | 80.96 | 74.24 - 94.44 | 1.0537 times | Fri 31 July 2026 | 79.37 (22.35%) | 64.67 | 64.04 - 80.82 | 0.7603 times | Tue 30 June 2026 | 64.87 (-7.79%) | 70.31 | 64.41 - 79.24 | 0.8519 times | Fri 29 May 2026 | 70.35 (-10.44%) | 78.53 | 69.06 - 83.99 | 0.9034 times | Thu 30 April 2026 | 78.55 (7.13%) | 73.31 | 71.77 - 79.69 | 1.1525 times | Tue 31 March 2026 | 73.32 (-6.32%) | 81.63 | 63.03 - 82.24 | 1.2742 times | Fri 27 February 2026 | 78.27 (21.31%) | 63.01 | 62.31 - 78.68 | 1.1403 times | Fri 30 January 2026 | 64.52 (20.78%) | 53.50 | 50.94 - 65.48 | 0.9817 times | Wed 31 December 2025 | 53.42 (-7.37%) | 57.69 | 52.55 - 57.75 | 0.9394 times | Fri 28 November 2025 | 57.67 (-5.46%) | 60.01 | 57.31 - 63.71 | 0.7433 times |
Indicator Analysis of TeekayTankers
Please login to view indicator analysis. or View indicator analysis of TeekayTankers TNK on MunafaSutra.com for free
DMA SMA EMA moving averages of Teekay Tankers TNK
DMA (daily moving average) of Teekay Tankers TNK
| DMA period | DMA value |
| 5 day DMA | 98.13 |
| 12 day DMA | 98.19 |
| 20 day DMA | 94.61 |
| 35 day DMA | 90.21 |
| 50 day DMA | 85.88 |
| 100 day DMA | 79.91 |
| 150 day DMA | 77.83 |
| 200 day DMA | 73.45 |
EMA (exponential moving average) of Teekay Tankers TNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.04 | 98.29 | 99.64 |
| 12 day EMA | 96.85 | 97.27 | 97.57 |
| 20 day EMA | 94.86 | 94.89 | 94.82 |
| 35 day EMA | 90.44 | 90.2 | 89.88 |
| 50 day EMA | 85.89 | 85.54 | 85.13 |
SMA (simple moving average) of Teekay Tankers TNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.13 | 99.34 | 100.07 |
| 12 day SMA | 98.19 | 98.09 | 97.77 |
| 20 day SMA | 94.61 | 94.39 | 94.21 |
| 35 day SMA | 90.21 | 89.71 | 89.27 |
| 50 day SMA | 85.88 | 85.44 | 84.97 |
| 100 day SMA | 79.91 | 79.76 | 79.61 |
| 150 day SMA | 77.83 | 77.7 | 77.54 |
| 200 day SMA | 73.45 | 73.26 | 73.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.