Login or Join
HomepageTeekayTankers TNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teekay Tankers TNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets TeekayTankers
Strong Daily Stock price targets for TeekayTankers TNK are 79.11 and 81.87
| Daily Target 1 | 76.81 |
| Daily Target 2 | 78.64 |
| Daily Target 3 | 79.566666666667 |
| Daily Target 4 | 81.4 |
| Daily Target 5 | 82.33 |
Daily price and volume Teekay Tankers
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 80.48 (2.46%) | 78.53 | 77.73 - 80.49 | 0.889 times | Thu 30 April 2026 | 78.55 (0.31%) | 78.00 | 77.26 - 79.51 | 0.7755 times | Wed 29 April 2026 | 78.31 (0.36%) | 78.22 | 77.32 - 79.06 | 0.6803 times | Tue 28 April 2026 | 78.03 (0.41%) | 78.91 | 77.45 - 79.33 | 0.9072 times | Mon 27 April 2026 | 77.71 (2.33%) | 76.51 | 75.36 - 78.58 | 1.0397 times | Fri 24 April 2026 | 75.94 (2.9%) | 73.97 | 73.05 - 75.94 | 0.9688 times | Thu 23 April 2026 | 73.80 (0.52%) | 73.91 | 72.99 - 75.09 | 1.1146 times | Wed 22 April 2026 | 73.42 (-0.29%) | 74.75 | 71.77 - 74.75 | 1.4517 times | Tue 21 April 2026 | 73.63 (-3.75%) | 77.44 | 73.18 - 77.77 | 0.8773 times | Mon 20 April 2026 | 76.50 (1.61%) | 75.38 | 73.51 - 77.01 | 1.2959 times | Fri 17 April 2026 | 75.29 (1.18%) | 75.65 | 73.61 - 77.24 | 2.0916 times |
Weekly price and charts TeekayTankers
Strong weekly Stock price targets for TeekayTankers TNK are 77.92 and 83.05
| Weekly Target 1 | 73.65 |
| Weekly Target 2 | 77.06 |
| Weekly Target 3 | 78.776666666667 |
| Weekly Target 4 | 82.19 |
| Weekly Target 5 | 83.91 |
Weekly price and volumes for Teekay Tankers
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 80.48 (5.98%) | 76.51 | 75.36 - 80.49 | 0.6335 times | Fri 24 April 2026 | 75.94 (0.86%) | 75.38 | 71.77 - 77.77 | 0.8426 times | Fri 17 April 2026 | 75.29 (1.8%) | 74.82 | 72.74 - 77.49 | 1.3916 times | Fri 10 April 2026 | 73.96 (-3.94%) | 77.54 | 72.11 - 79.69 | 0.9457 times | Thu 02 April 2026 | 76.99 (6.27%) | 73.00 | 70.67 - 77.69 | 0.6397 times | Fri 27 March 2026 | 72.45 (8.01%) | 67.40 | 67.40 - 73.76 | 1.007 times | Fri 20 March 2026 | 67.08 (5.82%) | 64.43 | 63.27 - 69.16 | 0.602 times | Fri 13 March 2026 | 63.39 (-11.73%) | 71.16 | 63.03 - 75.27 | 0.9291 times | Fri 06 March 2026 | 71.81 (-8.25%) | 81.63 | 71.30 - 82.24 | 1.5195 times | Fri 27 February 2026 | 78.27 (7.4%) | 72.00 | 70.35 - 78.68 | 1.4892 times | Fri 20 February 2026 | 72.88 (3.3%) | 70.55 | 69.53 - 74.70 | 0.9608 times |
Monthly price and charts TeekayTankers
Strong monthly Stock price targets for TeekayTankers TNK are 79.11 and 81.87
| Monthly Target 1 | 76.81 |
| Monthly Target 2 | 78.64 |
| Monthly Target 3 | 79.566666666667 |
| Monthly Target 4 | 81.4 |
| Monthly Target 5 | 82.33 |
Monthly price and volumes Teekay Tankers
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 80.48 (2.46%) | 78.53 | 77.73 - 80.49 | 0.0376 times | Thu 30 April 2026 | 78.55 (7.13%) | 73.31 | 71.77 - 79.69 | 1.1414 times | Tue 31 March 2026 | 73.32 (-6.32%) | 81.63 | 63.03 - 82.24 | 1.2619 times | Fri 27 February 2026 | 78.27 (21.31%) | 63.01 | 62.31 - 78.68 | 1.1294 times | Fri 30 January 2026 | 64.52 (20.78%) | 53.50 | 50.94 - 65.48 | 0.9722 times | Wed 31 December 2025 | 53.42 (-7.37%) | 57.69 | 52.55 - 57.75 | 0.9303 times | Fri 28 November 2025 | 57.67 (-5.46%) | 60.01 | 57.31 - 63.71 | 0.7362 times | Fri 31 October 2025 | 61.00 (20.67%) | 50.45 | 47.18 - 61.25 | 1.1085 times | Tue 30 September 2025 | 50.55 (2.81%) | 49.00 | 48.75 - 56.44 | 1.2417 times | Fri 29 August 2025 | 49.17 (16.1%) | 43.59 | 41.77 - 49.30 | 1.4407 times | Thu 31 July 2025 | 42.35 (1.51%) | 41.99 | 41.37 - 46.30 | 0.9324 times |
Indicator Analysis of TeekayTankers
Please login to view indicator analysis. or View indicator analysis of TeekayTankers TNK on MunafaSutra.com for free
DMA SMA EMA moving averages of Teekay Tankers TNK
DMA (daily moving average) of Teekay Tankers TNK
| DMA period | DMA value |
| 5 day DMA | 78.62 |
| 12 day DMA | 76.34 |
| 20 day DMA | 75.93 |
| 35 day DMA | 73.24 |
| 50 day DMA | 73.57 |
| 100 day DMA | 66.76 |
| 150 day DMA | 63.45 |
| 200 day DMA | 59.46 |
EMA (exponential moving average) of Teekay Tankers TNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.55 | 77.58 | 77.1 |
| 12 day EMA | 76.96 | 76.32 | 75.92 |
| 20 day EMA | 75.94 | 75.46 | 75.13 |
| 35 day EMA | 74.87 | 74.54 | 74.3 |
| 50 day EMA | 73.84 | 73.57 | 73.37 |
SMA (simple moving average) of Teekay Tankers TNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.62 | 77.71 | 76.76 |
| 12 day SMA | 76.34 | 75.86 | 75.39 |
| 20 day SMA | 75.93 | 75.76 | 75.48 |
| 35 day SMA | 73.24 | 72.92 | 72.75 |
| 50 day SMA | 73.57 | 73.41 | 73.27 |
| 100 day SMA | 66.76 | 66.5 | 66.27 |
| 150 day SMA | 63.45 | 63.27 | 63.1 |
| 200 day SMA | 59.46 | 59.28 | 59.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.