Login or Join
HomepageTrinetGroup TNET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trinet Group TNET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets TrinetGroup
Strong Daily Stock price targets for TrinetGroup TNET are 62.98 and 64.98
| Daily Target 1 | 61.44 |
| Daily Target 2 | 62.52 |
| Daily Target 3 | 63.443333333333 |
| Daily Target 4 | 64.52 |
| Daily Target 5 | 65.44 |
Daily price and volume Trinet Group
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 63.59 (1.15%) | 63.18 | 62.37 - 64.37 | 0.8699 times | Wed 21 January 2026 | 62.87 (3.69%) | 61.04 | 61.00 - 63.72 | 0.9081 times | Tue 20 January 2026 | 60.63 (-3.3%) | 62.01 | 59.61 - 62.16 | 1.231 times | Fri 16 January 2026 | 62.70 (-0.81%) | 62.66 | 62.29 - 63.14 | 0.8397 times | Thu 15 January 2026 | 63.21 (1.74%) | 62.16 | 62.00 - 63.47 | 0.8681 times | Wed 14 January 2026 | 62.13 (0.98%) | 60.91 | 60.91 - 62.58 | 1.0237 times | Tue 13 January 2026 | 61.53 (-1.71%) | 62.49 | 60.75 - 62.49 | 1.1684 times | Mon 12 January 2026 | 62.60 (0.21%) | 62.15 | 61.41 - 62.89 | 0.8553 times | Fri 09 January 2026 | 62.47 (0.68%) | 61.86 | 60.68 - 62.55 | 0.8593 times | Thu 08 January 2026 | 62.05 (2.58%) | 60.06 | 59.91 - 62.55 | 1.3765 times | Wed 07 January 2026 | 60.49 (-0.87%) | 61.19 | 59.46 - 61.19 | 2.1282 times |
Weekly price and charts TrinetGroup
Strong weekly Stock price targets for TrinetGroup TNET are 61.6 and 66.36
| Weekly Target 1 | 57.76 |
| Weekly Target 2 | 60.68 |
| Weekly Target 3 | 62.523333333333 |
| Weekly Target 4 | 65.44 |
| Weekly Target 5 | 67.28 |
Weekly price and volumes for Trinet Group
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 63.59 (1.42%) | 62.01 | 59.61 - 64.37 | 0.6099 times | Fri 16 January 2026 | 62.70 (0.37%) | 62.15 | 60.75 - 63.47 | 0.9638 times | Fri 09 January 2026 | 62.47 (9.27%) | 57.57 | 57.37 - 62.55 | 1.6025 times | Fri 02 January 2026 | 57.17 (-3.67%) | 58.72 | 57.06 - 59.51 | 0.7287 times | Mon 29 December 2025 | 59.35 (1.19%) | 58.72 | 58.72 - 59.52 | 0.1755 times | Fri 26 December 2025 | 58.65 (0.63%) | 58.21 | 57.34 - 59.04 | 0.6629 times | Fri 19 December 2025 | 58.28 (-1.7%) | 59.58 | 58.01 - 62.18 | 2.0719 times | Fri 12 December 2025 | 59.29 (4.04%) | 56.65 | 55.12 - 60.07 | 1.3369 times | Fri 05 December 2025 | 56.99 (-2.75%) | 58.36 | 56.02 - 59.32 | 1.1015 times | Fri 28 November 2025 | 58.60 (1.44%) | 57.12 | 56.55 - 59.37 | 0.7464 times | Fri 21 November 2025 | 57.77 (3.72%) | 55.88 | 54.22 - 58.17 | 1.2938 times |
Monthly price and charts TrinetGroup
Strong monthly Stock price targets for TrinetGroup TNET are 60.33 and 67.64
| Monthly Target 1 | 54.36 |
| Monthly Target 2 | 58.98 |
| Monthly Target 3 | 61.673333333333 |
| Monthly Target 4 | 66.29 |
| Monthly Target 5 | 68.98 |
Monthly price and volumes Trinet Group
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 63.59 (7.54%) | 58.74 | 57.06 - 64.37 | 0.6041 times | Wed 31 December 2025 | 59.13 (0.9%) | 58.36 | 55.12 - 62.18 | 0.9708 times | Fri 28 November 2025 | 58.60 (-2.33%) | 58.00 | 54.22 - 60.16 | 0.9737 times | Fri 31 October 2025 | 60.00 (-10.3%) | 65.93 | 57.77 - 67.45 | 0.962 times | Tue 30 September 2025 | 66.89 (-7.64%) | 72.12 | 64.70 - 72.84 | 0.9676 times | Fri 29 August 2025 | 72.42 (6.8%) | 67.50 | 62.55 - 72.84 | 1.2192 times | Thu 31 July 2025 | 67.81 (-7.29%) | 72.71 | 63.23 - 76.09 | 1.4885 times | Mon 30 June 2025 | 73.14 (-12.1%) | 83.04 | 71.47 - 84.08 | 0.863 times | Fri 30 May 2025 | 83.21 (6.23%) | 78.30 | 77.51 - 86.78 | 0.7821 times | Wed 30 April 2025 | 78.33 (-1.15%) | 79.07 | 69.40 - 88.56 | 1.1691 times | Mon 31 March 2025 | 79.24 (7.5%) | 73.96 | 71.50 - 80.91 | 1.5346 times |
Indicator Analysis of TrinetGroup
Please login to view indicator analysis. or View indicator analysis of TrinetGroup TNET on MunafaSutra.com for free
DMA SMA EMA moving averages of Trinet Group TNET
DMA (daily moving average) of Trinet Group TNET
| DMA period | DMA value |
| 5 day DMA | 62.6 |
| 12 day DMA | 62.11 |
| 20 day DMA | 60.73 |
| 35 day DMA | 59.72 |
| 50 day DMA | 58.75 |
| 100 day DMA | 62.2 |
| 150 day DMA | 64.63 |
| 200 day DMA | 68.53 |
EMA (exponential moving average) of Trinet Group TNET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.64 | 62.17 | 61.82 |
| 12 day EMA | 61.91 | 61.6 | 61.37 |
| 20 day EMA | 61.17 | 60.91 | 60.7 |
| 35 day EMA | 60.04 | 59.83 | 59.65 |
| 50 day EMA | 59.03 | 58.84 | 58.68 |
SMA (simple moving average) of Trinet Group TNET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.6 | 62.31 | 62.04 |
| 12 day SMA | 62.11 | 61.83 | 61.35 |
| 20 day SMA | 60.73 | 60.5 | 60.27 |
| 35 day SMA | 59.72 | 59.56 | 59.44 |
| 50 day SMA | 58.75 | 58.59 | 58.44 |
| 100 day SMA | 62.2 | 62.25 | 62.28 |
| 150 day SMA | 64.63 | 64.76 | 64.89 |
| 200 day SMA | 68.53 | 68.61 | 68.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.