Login or Join
HomepageTrinetGroup TNET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trinet Group TNET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets TrinetGroup
Strong Daily Stock price targets for TrinetGroup TNET are 45.19 and 47.24
| Daily Target 1 | 44.73 |
| Daily Target 2 | 45.64 |
| Daily Target 3 | 46.776666666667 |
| Daily Target 4 | 47.69 |
| Daily Target 5 | 48.83 |
Daily price and volume Trinet Group
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 46.56 (-0.26%) | 47.18 | 45.86 - 47.91 | 0.8328 times | Mon 15 June 2026 | 46.68 (-1.48%) | 47.07 | 46.15 - 47.98 | 0.9844 times | Fri 12 June 2026 | 47.38 (-0.92%) | 47.67 | 47.06 - 48.16 | 0.7305 times | Thu 11 June 2026 | 47.82 (-0.1%) | 47.86 | 46.91 - 48.56 | 0.9057 times | Wed 10 June 2026 | 47.87 (0.1%) | 47.86 | 47.32 - 48.74 | 0.8792 times | Tue 09 June 2026 | 47.82 (2.29%) | 46.65 | 46.29 - 48.30 | 1.2224 times | Mon 08 June 2026 | 46.75 (0.24%) | 46.26 | 46.08 - 47.33 | 0.7399 times | Fri 05 June 2026 | 46.64 (0.8%) | 47.07 | 46.24 - 47.57 | 1.0592 times | Thu 04 June 2026 | 46.27 (1.92%) | 46.91 | 46.14 - 48.17 | 1.0147 times | Wed 03 June 2026 | 45.40 (-5.61%) | 47.58 | 45.25 - 47.58 | 1.6313 times | Tue 02 June 2026 | 48.10 (-1.68%) | 47.85 | 47.20 - 49.37 | 1.2843 times |
Weekly price and charts TrinetGroup
Strong weekly Stock price targets for TrinetGroup TNET are 45.15 and 47.27
| Weekly Target 1 | 44.68 |
| Weekly Target 2 | 45.62 |
| Weekly Target 3 | 46.8 |
| Weekly Target 4 | 47.74 |
| Weekly Target 5 | 48.92 |
Weekly price and volumes for Trinet Group
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 46.56 (-1.73%) | 47.07 | 45.86 - 47.98 | 0.3242 times | Fri 12 June 2026 | 47.38 (1.59%) | 46.26 | 46.08 - 48.74 | 0.7989 times | Fri 05 June 2026 | 46.64 (2.1%) | 46.42 | 45.25 - 49.50 | 1.1747 times | Fri 29 May 2026 | 45.68 (6.78%) | 42.05 | 41.17 - 47.15 | 1.2843 times | Fri 22 May 2026 | 42.78 (5.58%) | 40.39 | 40.29 - 44.87 | 1.3696 times | Fri 15 May 2026 | 40.52 (-5.33%) | 42.84 | 38.36 - 43.65 | 1.2199 times | Fri 08 May 2026 | 42.80 (4.67%) | 41.88 | 40.73 - 43.51 | 0.6041 times | Wed 06 May 2026 | 40.89 (-8.05%) | 44.25 | 40.73 - 45.24 | 0.6957 times | Fri 01 May 2026 | 44.47 (10.87%) | 39.95 | 39.95 - 46.38 | 1.4096 times | Fri 24 April 2026 | 40.11 (3.46%) | 38.80 | 38.00 - 41.96 | 1.1191 times | Fri 17 April 2026 | 38.77 (11.95%) | 34.74 | 34.54 - 39.90 | 1.0702 times |
Monthly price and charts TrinetGroup
Strong monthly Stock price targets for TrinetGroup TNET are 45.91 and 50.16
| Monthly Target 1 | 42.85 |
| Monthly Target 2 | 44.71 |
| Monthly Target 3 | 47.103333333333 |
| Monthly Target 4 | 48.96 |
| Monthly Target 5 | 51.35 |
Monthly price and volumes Trinet Group
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 46.56 (1.93%) | 46.42 | 45.25 - 49.50 | 0.4585 times | Fri 29 May 2026 | 45.68 (-0.22%) | 46.00 | 38.36 - 47.15 | 1.092 times | Thu 30 April 2026 | 45.78 (25.67%) | 37.02 | 34.21 - 45.88 | 0.999 times | Tue 31 March 2026 | 36.43 (-4.33%) | 37.24 | 35.16 - 39.33 | 1.113 times | Fri 27 February 2026 | 38.08 (-37.82%) | 61.61 | 33.61 - 63.46 | 1.9779 times | Fri 30 January 2026 | 61.24 (3.57%) | 58.74 | 57.06 - 64.37 | 0.8134 times | Wed 31 December 2025 | 59.13 (0.9%) | 58.36 | 55.12 - 62.18 | 0.8886 times | Fri 28 November 2025 | 58.60 (-2.33%) | 58.00 | 54.22 - 60.16 | 0.8913 times | Fri 31 October 2025 | 60.00 (-10.3%) | 65.93 | 57.77 - 67.45 | 0.8806 times | Tue 30 September 2025 | 66.89 (-7.64%) | 72.12 | 64.70 - 72.84 | 0.8857 times | Fri 29 August 2025 | 72.42 (6.8%) | 67.50 | 62.55 - 72.84 | 1.116 times |
Indicator Analysis of TrinetGroup
Please login to view indicator analysis. or View indicator analysis of TrinetGroup TNET on MunafaSutra.com for free
DMA SMA EMA moving averages of Trinet Group TNET
DMA (daily moving average) of Trinet Group TNET
| DMA period | DMA value |
| 5 day DMA | 47.26 |
| 12 day DMA | 47.18 |
| 20 day DMA | 45.66 |
| 35 day DMA | 44.15 |
| 50 day DMA | 42.51 |
| 100 day DMA | 42.64 |
| 150 day DMA | 48.06 |
| 200 day DMA | 52.39 |
EMA (exponential moving average) of Trinet Group TNET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.97 | 47.17 | 47.41 |
| 12 day EMA | 46.59 | 46.59 | 46.57 |
| 20 day EMA | 45.73 | 45.64 | 45.53 |
| 35 day EMA | 44.19 | 44.05 | 43.89 |
| 50 day EMA | 42.53 | 42.37 | 42.19 |
SMA (simple moving average) of Trinet Group TNET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.26 | 47.51 | 47.53 |
| 12 day SMA | 47.18 | 47.11 | 47.01 |
| 20 day SMA | 45.66 | 45.48 | 45.17 |
| 35 day SMA | 44.15 | 44.01 | 43.83 |
| 50 day SMA | 42.51 | 42.33 | 42.15 |
| 100 day SMA | 42.64 | 42.8 | 42.97 |
| 150 day SMA | 48.06 | 48.12 | 48.18 |
| 200 day SMA | 52.39 | 52.5 | 52.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.