Login or Join
HomepageTrinetGroup TNET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trinet Group TNET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets TrinetGroup
Strong Daily Stock price targets for TrinetGroup TNET are 99.68 and 102.56
| Daily Target 1 | 99.2 |
| Daily Target 2 | 100.16 |
| Daily Target 3 | 102.07666666667 |
| Daily Target 4 | 103.04 |
| Daily Target 5 | 104.96 |
Daily price and volume Trinet Group
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 101.13 (-0.78%) | 103.10 | 101.11 - 103.99 | 0.7237 times | Thu 02 May 2024 | 101.93 (0.18%) | 102.51 | 100.71 - 102.89 | 0.832 times | Wed 01 May 2024 | 101.75 (1.37%) | 101.02 | 100.78 - 103.99 | 1.2013 times | Tue 30 April 2024 | 100.37 (-2.85%) | 103.94 | 99.88 - 106.07 | 1.7341 times | Mon 29 April 2024 | 103.31 (-2.28%) | 105.23 | 102.15 - 107.00 | 1.5678 times | Fri 26 April 2024 | 105.72 (-16.61%) | 112.85 | 105.46 - 114.37 | 2.0307 times | Thu 25 April 2024 | 126.78 (-0.64%) | 126.83 | 125.32 - 127.60 | 0.6681 times | Wed 24 April 2024 | 127.60 (-1.59%) | 128.99 | 127.24 - 129.37 | 0.5815 times | Tue 23 April 2024 | 129.66 (-0.02%) | 129.90 | 128.74 - 130.69 | 0.3575 times | Mon 22 April 2024 | 129.68 (1.11%) | 129.17 | 128.66 - 130.83 | 0.3032 times | Fri 19 April 2024 | 128.26 (-0.96%) | 129.48 | 127.57 - 130.46 | 0.4443 times |
Weekly price and charts TrinetGroup
Strong weekly Stock price targets for TrinetGroup TNET are 96.95 and 104.07
| Weekly Target 1 | 95.55 |
| Weekly Target 2 | 98.34 |
| Weekly Target 3 | 102.67 |
| Weekly Target 4 | 105.46 |
| Weekly Target 5 | 109.79 |
Weekly price and volumes for Trinet Group
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 101.13 (-4.34%) | 105.23 | 99.88 - 107.00 | 2.0094 times | Fri 26 April 2024 | 105.72 (-17.57%) | 129.17 | 105.46 - 130.83 | 1.307 times | Fri 19 April 2024 | 128.26 (0.16%) | 128.72 | 125.01 - 131.26 | 0.7861 times | Fri 12 April 2024 | 128.05 (-0.6%) | 129.04 | 127.33 - 131.27 | 0.835 times | Fri 05 April 2024 | 128.82 (-2.77%) | 132.37 | 127.33 - 134.67 | 0.8336 times | Thu 28 March 2024 | 132.49 (0.54%) | 131.99 | 130.74 - 133.94 | 0.5615 times | Fri 22 March 2024 | 131.78 (4.88%) | 126.15 | 125.46 - 132.97 | 0.8263 times | Fri 15 March 2024 | 125.65 (-0.32%) | 125.28 | 122.20 - 127.53 | 0.8953 times | Fri 08 March 2024 | 126.05 (-1.21%) | 128.51 | 123.86 - 129.55 | 0.7779 times | Fri 01 March 2024 | 127.60 (-0.59%) | 128.12 | 126.03 - 132.62 | 1.1678 times | Fri 23 February 2024 | 128.36 (0.93%) | 125.66 | 120.40 - 128.45 | 1.1779 times |
Monthly price and charts TrinetGroup
Strong monthly Stock price targets for TrinetGroup TNET are 100.92 and 104.2
| Monthly Target 1 | 98.66 |
| Monthly Target 2 | 99.9 |
| Monthly Target 3 | 101.94333333333 |
| Monthly Target 4 | 103.18 |
| Monthly Target 5 | 105.22 |
Monthly price and volumes Trinet Group
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 101.13 (0.76%) | 101.02 | 100.71 - 103.99 | 0.1273 times | Tue 30 April 2024 | 100.37 (-24.24%) | 132.37 | 99.88 - 134.67 | 0.6761 times | Thu 28 March 2024 | 132.49 (3.5%) | 127.84 | 122.20 - 133.94 | 0.4569 times | Thu 29 February 2024 | 128.01 (12.59%) | 114.50 | 109.53 - 132.62 | 0.7586 times | Wed 31 January 2024 | 113.70 (-4.4%) | 118.00 | 113.04 - 120.01 | 0.5518 times | Fri 29 December 2023 | 118.93 (2.59%) | 115.58 | 114.36 - 123.67 | 0.6462 times | Thu 30 November 2023 | 115.93 (12.83%) | 101.19 | 99.50 - 116.42 | 0.6794 times | Tue 31 October 2023 | 102.75 (-11.79%) | 116.24 | 102.52 - 121.60 | 0.7239 times | Fri 29 September 2023 | 116.48 (5%) | 111.06 | 108.07 - 118.69 | 1.6255 times | Thu 31 August 2023 | 110.93 (5.42%) | 104.97 | 103.01 - 112.13 | 3.7544 times | Mon 31 July 2023 | 105.23 (10.8%) | 94.36 | 90.55 - 106.80 | 0.6411 times |
Indicator Analysis of TrinetGroup
Please login to view indicator analysis. or View indicator analysis of TrinetGroup TNET on MunafaSutra.com for free
DMA SMA EMA moving averages of Trinet Group TNET
DMA (daily moving average) of Trinet Group TNET
| DMA period | DMA value |
| 5 day DMA | 101.7 |
| 12 day DMA | 115.47 |
| 20 day DMA | 120.9 |
| 35 day DMA | 125.03 |
| 50 day DMA | 125.55 |
| 100 day DMA | 121.51 |
| 150 day DMA | 118.65 |
| 200 day DMA | 116.48 |
EMA (exponential moving average) of Trinet Group TNET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.03 | 105.48 | 107.26 |
| 12 day EMA | 111.81 | 113.75 | 115.9 |
| 20 day EMA | 116.83 | 118.48 | 120.22 |
| 35 day EMA | 120.75 | 121.9 | 123.08 |
| 50 day EMA | 122.98 | 123.87 | 124.77 |
SMA (simple moving average) of Trinet Group TNET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.7 | 102.62 | 107.59 |
| 12 day SMA | 115.47 | 117.81 | 119.88 |
| 20 day SMA | 120.9 | 122.28 | 123.58 |
| 35 day SMA | 125.03 | 125.75 | 126.44 |
| 50 day SMA | 125.55 | 126.02 | 126.45 |
| 100 day SMA | 121.51 | 121.7 | 121.86 |
| 150 day SMA | 118.65 | 118.74 | 118.83 |
| 200 day SMA | 116.48 | 116.5 | 116.49 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.