Login or Join
HomepageTrinetGroup TNET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trinet Group TNET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets TrinetGroup
Strong Daily Stock price targets for TrinetGroup TNET are 68.69 and 70.61
| Daily Target 1 | 67.21 |
| Daily Target 2 | 68.25 |
| Daily Target 3 | 69.126666666667 |
| Daily Target 4 | 70.17 |
| Daily Target 5 | 71.05 |
Daily price and volume Trinet Group
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 69.30 (-1.67%) | 68.57 | 68.08 - 70.00 | 1.0522 times | Mon 03 August 2026 | 70.48 (7.06%) | 66.98 | 65.73 - 71.19 | 1.3684 times | Fri 31 July 2026 | 65.83 (-8.15%) | 70.07 | 64.08 - 70.23 | 1.1107 times | Thu 30 July 2026 | 71.67 (2.05%) | 68.34 | 66.72 - 73.08 | 1.3572 times | Wed 29 July 2026 | 70.23 (2.71%) | 69.26 | 67.66 - 72.20 | 0.9408 times | Tue 28 July 2026 | 68.38 (6.74%) | 65.52 | 64.76 - 68.50 | 0.9107 times | Mon 27 July 2026 | 64.06 (3.74%) | 62.45 | 62.45 - 65.15 | 0.8907 times | Fri 24 July 2026 | 61.75 (0%) | 60.70 | 60.40 - 62.60 | 0.6842 times | Fri 24 July 2026 | 61.75 (2.32%) | 60.70 | 60.40 - 62.60 | 0.6842 times | Thu 23 July 2026 | 60.35 (0.53%) | 59.97 | 59.26 - 60.77 | 1.0008 times | Wed 22 July 2026 | 60.03 (0.15%) | 60.89 | 58.95 - 61.21 | 0.7589 times |
Weekly price and charts TrinetGroup
Strong weekly Stock price targets for TrinetGroup TNET are 67.52 and 72.98
| Weekly Target 1 | 63.28 |
| Weekly Target 2 | 66.29 |
| Weekly Target 3 | 68.74 |
| Weekly Target 4 | 71.75 |
| Weekly Target 5 | 74.2 |
Weekly price and volumes for Trinet Group
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 69.30 (5.27%) | 66.98 | 65.73 - 71.19 | 0.8126 times | Fri 31 July 2026 | 65.83 (6.61%) | 62.45 | 62.45 - 73.08 | 1.749 times | Fri 24 July 2026 | 61.75 (0%) | 60.70 | 60.40 - 62.60 | 0.2297 times | Fri 24 July 2026 | 61.75 (3.68%) | 58.82 | 58.51 - 62.60 | 1.2723 times | Fri 17 July 2026 | 59.56 (7.16%) | 56.69 | 55.38 - 62.00 | 1.0312 times | Fri 10 July 2026 | 55.58 (0.67%) | 54.99 | 53.20 - 57.24 | 0.6213 times | Thu 02 July 2026 | 55.21 (10.62%) | 50.14 | 48.91 - 55.35 | 0.9816 times | Fri 26 June 2026 | 49.91 (10.2%) | 44.65 | 42.90 - 50.02 | 1.3978 times | Thu 18 June 2026 | 45.29 (-4.41%) | 47.07 | 43.89 - 47.98 | 0.9999 times | Fri 12 June 2026 | 47.38 (1.59%) | 46.26 | 46.08 - 48.74 | 0.9046 times | Fri 05 June 2026 | 46.64 (2.1%) | 46.42 | 45.25 - 49.50 | 1.3302 times |
Monthly price and charts TrinetGroup
Strong monthly Stock price targets for TrinetGroup TNET are 67.52 and 72.98
| Monthly Target 1 | 63.28 |
| Monthly Target 2 | 66.29 |
| Monthly Target 3 | 68.74 |
| Monthly Target 4 | 71.75 |
| Monthly Target 5 | 74.2 |
Monthly price and volumes Trinet Group
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 69.30 (5.27%) | 66.98 | 65.73 - 71.19 | 0.1465 times | Fri 31 July 2026 | 65.83 (33.02%) | 49.99 | 49.99 - 73.08 | 0.9837 times | Tue 30 June 2026 | 49.49 (8.34%) | 46.42 | 42.90 - 50.99 | 0.913 times | Fri 29 May 2026 | 45.68 (-0.22%) | 46.00 | 38.36 - 47.15 | 1.1175 times | Thu 30 April 2026 | 45.78 (25.67%) | 37.02 | 34.21 - 45.88 | 1.0223 times | Tue 31 March 2026 | 36.43 (-4.33%) | 37.24 | 35.16 - 39.33 | 1.1389 times | Fri 27 February 2026 | 38.08 (-37.82%) | 61.61 | 33.61 - 63.46 | 2.0241 times | Fri 30 January 2026 | 61.24 (3.57%) | 58.74 | 57.06 - 64.37 | 0.8324 times | Wed 31 December 2025 | 59.13 (0.9%) | 58.36 | 55.12 - 62.18 | 0.9094 times | Fri 28 November 2025 | 58.60 (-2.33%) | 58.00 | 54.22 - 60.16 | 0.9121 times | Fri 31 October 2025 | 60.00 (-10.3%) | 65.93 | 57.77 - 67.45 | 0.9012 times |
Indicator Analysis of TrinetGroup
Please login to view indicator analysis. or View indicator analysis of TrinetGroup TNET on MunafaSutra.com for free
DMA SMA EMA moving averages of Trinet Group TNET
DMA (daily moving average) of Trinet Group TNET
| DMA period | DMA value |
| 5 day DMA | 69.5 |
| 12 day DMA | 65.31 |
| 20 day DMA | 62.33 |
| 35 day DMA | 56.9 |
| 50 day DMA | 53.77 |
| 100 day DMA | 46.69 |
| 150 day DMA | 47.96 |
| 200 day DMA | 50.56 |
EMA (exponential moving average) of Trinet Group TNET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.66 | 68.34 | 67.27 |
| 12 day EMA | 65.86 | 65.23 | 64.27 |
| 20 day EMA | 62.94 | 62.27 | 61.41 |
| 35 day EMA | 58.62 | 57.99 | 57.25 |
| 50 day EMA | 54.41 | 53.8 | 53.12 |
SMA (simple moving average) of Trinet Group TNET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.5 | 69.32 | 68.03 |
| 12 day SMA | 65.31 | 64.6 | 63.69 |
| 20 day SMA | 62.33 | 61.62 | 60.89 |
| 35 day SMA | 56.9 | 56.25 | 55.59 |
| 50 day SMA | 53.77 | 53.24 | 52.66 |
| 100 day SMA | 46.69 | 46.36 | 46.01 |
| 150 day SMA | 47.96 | 47.89 | 47.82 |
| 200 day SMA | 50.56 | 50.52 | 50.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.