Login or Join
HomepageTandemDiabetes TNDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tandem Diabetes TNDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets TandemDiabetes
Strong Daily Stock price targets for TandemDiabetes TNDM are 19.08 and 19.62
| Daily Target 1 | 18.69 |
| Daily Target 2 | 18.93 |
| Daily Target 3 | 19.23 |
| Daily Target 4 | 19.47 |
| Daily Target 5 | 19.77 |
Daily price and volume Tandem Diabetes
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 19.17 (1.21%) | 19.04 | 18.99 - 19.53 | 0.6608 times | Thu 05 February 2026 | 18.94 (-0.26%) | 18.80 | 18.63 - 19.32 | 0.75 times | Wed 04 February 2026 | 18.99 (-2.31%) | 19.44 | 18.63 - 19.99 | 1.1967 times | Tue 03 February 2026 | 19.44 (-3.24%) | 20.13 | 19.18 - 20.88 | 0.8264 times | Mon 02 February 2026 | 20.09 (1.01%) | 19.89 | 19.57 - 20.96 | 1.0179 times | Fri 30 January 2026 | 19.89 (0.66%) | 19.57 | 19.04 - 20.32 | 1.4968 times | Thu 29 January 2026 | 19.76 (3.4%) | 19.05 | 18.90 - 19.86 | 1.8252 times | Wed 28 January 2026 | 19.11 (-5.16%) | 20.19 | 19.06 - 20.20 | 1.0105 times | Tue 27 January 2026 | 20.15 (-0.2%) | 20.22 | 19.75 - 20.60 | 0.9241 times | Mon 26 January 2026 | 20.19 (1.46%) | 19.80 | 19.75 - 20.52 | 0.2916 times | Fri 23 January 2026 | 19.90 (-3.35%) | 20.45 | 19.76 - 20.75 | 1.0517 times |
Weekly price and charts TandemDiabetes
Strong weekly Stock price targets for TandemDiabetes TNDM are 17.74 and 20.07
| Weekly Target 1 | 17.26 |
| Weekly Target 2 | 18.21 |
| Weekly Target 3 | 19.586666666667 |
| Weekly Target 4 | 20.54 |
| Weekly Target 5 | 21.92 |
Weekly price and volumes for Tandem Diabetes
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 19.17 (-3.62%) | 19.89 | 18.63 - 20.96 | 0.7905 times | Fri 30 January 2026 | 19.89 (-0.05%) | 19.80 | 18.90 - 20.60 | 0.9852 times | Fri 23 January 2026 | 19.90 (-1.29%) | 19.97 | 19.61 - 21.64 | 0.8295 times | Fri 16 January 2026 | 20.16 (-7.1%) | 21.64 | 20.11 - 22.14 | 0.9402 times | Fri 09 January 2026 | 21.70 (0.7%) | 21.50 | 20.29 - 23.95 | 1.1712 times | Fri 02 January 2026 | 21.55 (-3.58%) | 22.35 | 21.55 - 22.68 | 0.5189 times | Fri 26 December 2025 | 22.35 (1.27%) | 22.09 | 22.05 - 24.06 | 0.6637 times | Fri 19 December 2025 | 22.07 (3.18%) | 21.61 | 21.32 - 24.50 | 1.3437 times | Fri 12 December 2025 | 21.39 (2.2%) | 21.01 | 20.20 - 22.10 | 1.4419 times | Fri 05 December 2025 | 20.93 (-0.38%) | 19.98 | 19.33 - 21.36 | 1.3152 times | Fri 28 November 2025 | 21.01 (-1.27%) | 21.16 | 20.24 - 22.13 | 1.4872 times |
Monthly price and charts TandemDiabetes
Strong monthly Stock price targets for TandemDiabetes TNDM are 17.74 and 20.07
| Monthly Target 1 | 17.26 |
| Monthly Target 2 | 18.21 |
| Monthly Target 3 | 19.586666666667 |
| Monthly Target 4 | 20.54 |
| Monthly Target 5 | 21.92 |
Monthly price and volumes Tandem Diabetes
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 19.17 (-3.62%) | 19.89 | 18.63 - 20.96 | 0.1417 times | Fri 30 January 2026 | 19.89 (-9.51%) | 22.31 | 18.90 - 23.95 | 0.732 times | Wed 31 December 2025 | 21.98 (4.62%) | 19.98 | 19.33 - 24.50 | 0.9187 times | Fri 28 November 2025 | 21.01 (50.07%) | 14.23 | 13.24 - 22.13 | 1.4324 times | Fri 31 October 2025 | 14.00 (15.32%) | 12.18 | 12.07 - 15.92 | 1.1687 times | Tue 30 September 2025 | 12.14 (-2.96%) | 12.53 | 11.46 - 13.52 | 1.0632 times | Fri 29 August 2025 | 12.51 (-19.7%) | 15.48 | 9.98 - 15.66 | 1.6577 times | Thu 31 July 2025 | 15.58 (-16.42%) | 17.33 | 14.31 - 18.13 | 1.1459 times | Mon 30 June 2025 | 18.64 (-5.95%) | 19.80 | 18.54 - 22.59 | 0.7496 times | Fri 30 May 2025 | 19.82 (17.63%) | 18.66 | 18.27 - 24.00 | 0.9901 times | Wed 30 April 2025 | 16.85 (-12.06%) | 19.08 | 15.75 - 19.39 | 0.8634 times |
Indicator Analysis of TandemDiabetes
Please login to view indicator analysis. or View indicator analysis of TandemDiabetes TNDM on MunafaSutra.com for free
DMA SMA EMA moving averages of Tandem Diabetes TNDM
DMA (daily moving average) of Tandem Diabetes TNDM
| DMA period | DMA value |
| 5 day DMA | 19.33 |
| 12 day DMA | 19.69 |
| 20 day DMA | 20.17 |
| 35 day DMA | 21.16 |
| 50 day DMA | 21.11 |
| 100 day DMA | 18.09 |
| 150 day DMA | 16.56 |
| 200 day DMA | 17.5 |
EMA (exponential moving average) of Tandem Diabetes TNDM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.27 | 19.32 | 19.51 |
| 12 day EMA | 19.69 | 19.79 | 19.95 |
| 20 day EMA | 20.12 | 20.22 | 20.35 |
| 35 day EMA | 20.44 | 20.51 | 20.6 |
| 50 day EMA | 20.84 | 20.91 | 20.99 |
SMA (simple moving average) of Tandem Diabetes TNDM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.33 | 19.47 | 19.63 |
| 12 day SMA | 19.69 | 19.82 | 19.95 |
| 20 day SMA | 20.17 | 20.34 | 20.53 |
| 35 day SMA | 21.16 | 21.26 | 21.35 |
| 50 day SMA | 21.11 | 21.16 | 21.21 |
| 100 day SMA | 18.09 | 18.01 | 17.95 |
| 150 day SMA | 16.56 | 16.54 | 16.53 |
| 200 day SMA | 17.5 | 17.49 | 17.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.