Login or Join
HomepageTandemDiabetes TNDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tandem Diabetes TNDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets TandemDiabetes
Strong Daily Stock price targets for TandemDiabetes TNDM are 36.09 and 37.79
| Daily Target 1 | 34.91 |
| Daily Target 2 | 35.56 |
| Daily Target 3 | 36.613333333333 |
| Daily Target 4 | 37.26 |
| Daily Target 5 | 38.31 |
Daily price and volume Tandem Diabetes
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 36.20 (-1.34%) | 36.13 | 35.97 - 37.67 | 1.1864 times | Tue 30 April 2024 | 36.69 (-0.97%) | 36.71 | 36.31 - 38.16 | 1.0704 times | Mon 29 April 2024 | 37.05 (5.14%) | 37.25 | 36.76 - 38.00 | 1.1011 times | Fri 26 April 2024 | 35.24 (-0.9%) | 35.33 | 34.77 - 35.82 | 0.5726 times | Thu 25 April 2024 | 35.56 (1.25%) | 35.50 | 34.91 - 36.27 | 1.1457 times | Wed 24 April 2024 | 35.12 (0.43%) | 34.95 | 34.36 - 35.56 | 0.7289 times | Tue 23 April 2024 | 34.97 (10.21%) | 32.56 | 32.51 - 35.01 | 1.7756 times | Mon 22 April 2024 | 31.73 (4.27%) | 30.65 | 30.12 - 31.92 | 0.899 times | Fri 19 April 2024 | 30.43 (-1.62%) | 31.01 | 30.27 - 31.39 | 0.7202 times | Thu 18 April 2024 | 30.93 (-2.58%) | 31.85 | 30.57 - 32.14 | 0.8003 times | Wed 17 April 2024 | 31.75 (-3.67%) | 32.99 | 31.31 - 33.07 | 0.7694 times |
Weekly price and charts TandemDiabetes
Strong weekly Stock price targets for TandemDiabetes TNDM are 34.99 and 37.18
| Weekly Target 1 | 34.59 |
| Weekly Target 2 | 35.39 |
| Weekly Target 3 | 36.776666666667 |
| Weekly Target 4 | 37.58 |
| Weekly Target 5 | 38.97 |
Weekly price and volumes for Tandem Diabetes
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 36.20 (2.72%) | 37.25 | 35.97 - 38.16 | 0.5342 times | Fri 26 April 2024 | 35.24 (15.81%) | 30.65 | 30.12 - 36.27 | 0.8148 times | Fri 19 April 2024 | 30.43 (-9.16%) | 33.60 | 30.27 - 33.75 | 0.6834 times | Fri 12 April 2024 | 33.50 (-0.48%) | 33.43 | 32.61 - 35.23 | 0.5612 times | Fri 05 April 2024 | 33.66 (-4.94%) | 35.39 | 32.57 - 35.39 | 0.7687 times | Thu 28 March 2024 | 35.41 (17.02%) | 30.62 | 29.90 - 36.09 | 0.9272 times | Fri 22 March 2024 | 30.26 (5.73%) | 28.82 | 28.64 - 33.75 | 1.0473 times | Fri 15 March 2024 | 28.62 (-6.78%) | 30.64 | 27.43 - 30.82 | 0.9016 times | Fri 08 March 2024 | 30.70 (11.31%) | 27.86 | 25.78 - 31.63 | 2.5751 times | Fri 01 March 2024 | 27.58 (-5.32%) | 28.98 | 26.01 - 31.07 | 1.1866 times | Fri 23 February 2024 | 29.13 (19.29%) | 24.02 | 22.03 - 29.29 | 1.366 times |
Monthly price and charts TandemDiabetes
Strong monthly Stock price targets for TandemDiabetes TNDM are 36.09 and 37.79
| Monthly Target 1 | 34.91 |
| Monthly Target 2 | 35.56 |
| Monthly Target 3 | 36.613333333333 |
| Monthly Target 4 | 37.26 |
| Monthly Target 5 | 38.31 |
Monthly price and volumes Tandem Diabetes
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 36.20 (-1.34%) | 36.13 | 35.97 - 37.67 | 0.0516 times | Tue 30 April 2024 | 36.69 (3.61%) | 35.39 | 30.12 - 38.16 | 0.8683 times | Thu 28 March 2024 | 35.41 (32.97%) | 26.58 | 25.78 - 36.09 | 1.5213 times | Thu 29 February 2024 | 26.63 (16.8%) | 23.04 | 21.94 - 31.07 | 1.0794 times | Wed 31 January 2024 | 22.80 (-22.92%) | 29.22 | 21.85 - 30.18 | 1.0993 times | Fri 29 December 2023 | 29.58 (46.15%) | 19.93 | 18.45 - 31.46 | 1.0155 times | Thu 30 November 2023 | 20.24 (16.99%) | 17.23 | 13.82 - 20.89 | 1.2485 times | Tue 31 October 2023 | 17.30 (-16.71%) | 20.79 | 16.03 - 22.28 | 1.1163 times | Fri 29 September 2023 | 20.77 (-24.09%) | 27.83 | 19.11 - 28.49 | 0.9586 times | Thu 31 August 2023 | 27.36 (-21.65%) | 34.50 | 25.57 - 34.51 | 1.0412 times | Mon 31 July 2023 | 34.92 (42.3%) | 24.64 | 23.74 - 36.82 | 0.8965 times |
Indicator Analysis of TandemDiabetes
Please login to view indicator analysis. or View indicator analysis of TandemDiabetes TNDM on MunafaSutra.com for free
DMA SMA EMA moving averages of Tandem Diabetes TNDM
DMA (daily moving average) of Tandem Diabetes TNDM
| DMA period | DMA value |
| 5 day DMA | 36.15 |
| 12 day DMA | 34.05 |
| 20 day DMA | 33.89 |
| 35 day DMA | 33.02 |
| 50 day DMA | 31.49 |
| 100 day DMA | 28.63 |
| 150 day DMA | 25.31 |
| 200 day DMA | 25.82 |
EMA (exponential moving average) of Tandem Diabetes TNDM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.95 | 35.82 | 35.38 |
| 12 day EMA | 34.85 | 34.61 | 34.23 |
| 20 day EMA | 34.07 | 33.85 | 33.55 |
| 35 day EMA | 32.57 | 32.36 | 32.1 |
| 50 day EMA | 31.38 | 31.18 | 30.95 |
SMA (simple moving average) of Tandem Diabetes TNDM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.15 | 35.93 | 35.59 |
| 12 day SMA | 34.05 | 33.69 | 33.43 |
| 20 day SMA | 33.89 | 33.79 | 33.63 |
| 35 day SMA | 33.02 | 32.84 | 32.63 |
| 50 day SMA | 31.49 | 31.23 | 30.99 |
| 100 day SMA | 28.63 | 28.51 | 28.38 |
| 150 day SMA | 25.31 | 25.21 | 25.1 |
| 200 day SMA | 25.82 | 25.8 | 25.77 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.