Login or Join
HomepageTandemDiabetes TNDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tandem Diabetes TNDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets TandemDiabetes
Strong Daily Stock price targets for TandemDiabetes TNDM are 22.28 and 23.25
| Daily Target 1 | 21.58 |
| Daily Target 2 | 22 |
| Daily Target 3 | 22.55 |
| Daily Target 4 | 22.97 |
| Daily Target 5 | 23.52 |
Daily price and volume Tandem Diabetes
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 22.42 (-0.8%) | 22.39 | 22.13 - 23.10 | 0.4513 times | Tue 16 December 2025 | 22.60 (2.22%) | 24.46 | 22.13 - 24.50 | 1.7332 times | Mon 15 December 2025 | 22.11 (3.37%) | 21.61 | 21.32 - 22.16 | 1.0917 times | Fri 12 December 2025 | 21.39 (2%) | 21.31 | 20.56 - 21.68 | 0.9469 times | Thu 11 December 2025 | 20.97 (-2.24%) | 20.78 | 20.42 - 21.81 | 1.1398 times | Wed 10 December 2025 | 21.45 (4.94%) | 20.41 | 20.27 - 22.10 | 1.6288 times | Tue 09 December 2025 | 20.44 (-1.45%) | 20.79 | 20.30 - 21.05 | 1.1865 times | Mon 08 December 2025 | 20.74 (-0.91%) | 21.01 | 20.20 - 21.28 | 0.5895 times | Fri 05 December 2025 | 20.93 (1.06%) | 20.64 | 20.51 - 21.36 | 0.4991 times | Thu 04 December 2025 | 20.71 (3.91%) | 19.78 | 19.69 - 20.77 | 0.7333 times | Wed 03 December 2025 | 19.93 (1.58%) | 19.62 | 19.47 - 20.62 | 1.1241 times |
Weekly price and charts TandemDiabetes
Strong weekly Stock price targets for TandemDiabetes TNDM are 21.87 and 25.05
| Weekly Target 1 | 19.57 |
| Weekly Target 2 | 20.99 |
| Weekly Target 3 | 22.746666666667 |
| Weekly Target 4 | 24.17 |
| Weekly Target 5 | 25.93 |
Weekly price and volumes for Tandem Diabetes
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 22.42 (4.82%) | 21.61 | 21.32 - 24.50 | 0.6051 times | Fri 12 December 2025 | 21.39 (2.2%) | 21.01 | 20.20 - 22.10 | 1.0142 times | Fri 05 December 2025 | 20.93 (-0.38%) | 19.98 | 19.33 - 21.36 | 0.9251 times | Fri 28 November 2025 | 21.01 (-1.27%) | 21.16 | 20.24 - 22.13 | 1.0461 times | Fri 21 November 2025 | 21.28 (14.35%) | 18.61 | 17.86 - 21.48 | 1.7989 times | Fri 14 November 2025 | 18.61 (14.38%) | 16.51 | 15.50 - 18.70 | 1.5664 times | Fri 07 November 2025 | 16.27 (16.21%) | 14.23 | 13.24 - 16.71 | 1.2097 times | Fri 31 October 2025 | 14.00 (0%) | 14.21 | 13.66 - 14.29 | 0.1938 times | Fri 31 October 2025 | 14.00 (-6.35%) | 15.00 | 13.66 - 15.51 | 0.8335 times | Fri 24 October 2025 | 14.95 (1.08%) | 15.02 | 14.63 - 15.92 | 0.8071 times | Fri 17 October 2025 | 14.79 (5.64%) | 14.11 | 13.50 - 15.58 | 1.1098 times |
Monthly price and charts TandemDiabetes
Strong monthly Stock price targets for TandemDiabetes TNDM are 20.88 and 26.05
| Monthly Target 1 | 16.91 |
| Monthly Target 2 | 19.67 |
| Monthly Target 3 | 22.083333333333 |
| Monthly Target 4 | 24.84 |
| Monthly Target 5 | 27.25 |
Monthly price and volumes Tandem Diabetes
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 22.42 (6.71%) | 19.98 | 19.33 - 24.50 | 0.6063 times | Fri 28 November 2025 | 21.01 (50.07%) | 14.23 | 13.24 - 22.13 | 1.3394 times | Fri 31 October 2025 | 14.00 (15.32%) | 12.18 | 12.07 - 15.92 | 1.0929 times | Tue 30 September 2025 | 12.14 (-2.96%) | 12.53 | 11.46 - 13.52 | 0.9942 times | Fri 29 August 2025 | 12.51 (-19.7%) | 15.48 | 9.98 - 15.66 | 1.5501 times | Thu 31 July 2025 | 15.58 (-16.42%) | 17.33 | 14.31 - 18.13 | 1.0715 times | Mon 30 June 2025 | 18.64 (-5.95%) | 19.80 | 18.54 - 22.59 | 0.7009 times | Fri 30 May 2025 | 19.82 (17.63%) | 18.66 | 18.27 - 24.00 | 0.9258 times | Wed 30 April 2025 | 16.85 (-12.06%) | 19.08 | 15.75 - 19.39 | 0.8074 times | Mon 31 March 2025 | 19.16 (-13.46%) | 21.83 | 17.64 - 22.39 | 0.9114 times | Fri 28 February 2025 | 22.14 (-40.26%) | 36.25 | 20.36 - 37.79 | 0.925 times |
Indicator Analysis of TandemDiabetes
Please login to view indicator analysis. or View indicator analysis of TandemDiabetes TNDM on MunafaSutra.com for free
DMA SMA EMA moving averages of Tandem Diabetes TNDM
DMA (daily moving average) of Tandem Diabetes TNDM
| DMA period | DMA value |
| 5 day DMA | 21.9 |
| 12 day DMA | 21.11 |
| 20 day DMA | 20.92 |
| 35 day DMA | 18.88 |
| 50 day DMA | 17.67 |
| 100 day DMA | 15.14 |
| 150 day DMA | 16.43 |
| 200 day DMA | 17.02 |
EMA (exponential moving average) of Tandem Diabetes TNDM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.01 | 21.81 | 21.41 |
| 12 day EMA | 21.34 | 21.14 | 20.87 |
| 20 day EMA | 20.6 | 20.41 | 20.18 |
| 35 day EMA | 19.26 | 19.07 | 18.86 |
| 50 day EMA | 17.79 | 17.6 | 17.4 |
SMA (simple moving average) of Tandem Diabetes TNDM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.9 | 21.7 | 21.27 |
| 12 day SMA | 21.11 | 20.95 | 20.82 |
| 20 day SMA | 20.92 | 20.73 | 20.52 |
| 35 day SMA | 18.88 | 18.67 | 18.45 |
| 50 day SMA | 17.67 | 17.51 | 17.36 |
| 100 day SMA | 15.14 | 15.09 | 15.02 |
| 150 day SMA | 16.43 | 16.43 | 16.44 |
| 200 day SMA | 17.02 | 17.02 | 17.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.