Login or Join
HomepageTennantCompany TNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tennant Company TNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets TennantCompany
Strong Daily Stock price targets for TennantCompany TNC are 102.14 and 109.27
| Daily Target 1 | 100.52 |
| Daily Target 2 | 103.75 |
| Daily Target 3 | 107.65333333333 |
| Daily Target 4 | 110.88 |
| Daily Target 5 | 114.78 |
Daily price and volume Tennant Company
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 106.97 (-7.55%) | 109.90 | 104.43 - 111.56 | 2.2361 times | Thu 02 May 2024 | 115.70 (0.78%) | 116.02 | 114.63 - 116.30 | 0.9898 times | Wed 01 May 2024 | 114.80 (-1.44%) | 116.61 | 114.61 - 117.48 | 0.7396 times | Tue 30 April 2024 | 116.48 (0.03%) | 116.13 | 115.93 - 117.39 | 1.1018 times | Mon 29 April 2024 | 116.44 (0.7%) | 115.63 | 115.63 - 116.88 | 0.8001 times | Fri 26 April 2024 | 115.63 (0.15%) | 115.45 | 115.45 - 116.67 | 0.6069 times | Thu 25 April 2024 | 115.46 (-1.58%) | 115.98 | 115.06 - 116.40 | 1.0765 times | Wed 24 April 2024 | 117.31 (-1.05%) | 118.01 | 116.70 - 119.71 | 0.8932 times | Tue 23 April 2024 | 118.55 (2.93%) | 115.73 | 115.73 - 118.67 | 0.8308 times | Mon 22 April 2024 | 115.18 (0.24%) | 115.49 | 114.49 - 116.75 | 0.7252 times | Fri 19 April 2024 | 114.90 (0.15%) | 114.33 | 114.31 - 115.58 | 0.9501 times |
Weekly price and charts TennantCompany
Strong weekly Stock price targets for TennantCompany TNC are 99.18 and 112.23
| Weekly Target 1 | 96.58 |
| Weekly Target 2 | 101.77 |
| Weekly Target 3 | 109.62666666667 |
| Weekly Target 4 | 114.82 |
| Weekly Target 5 | 122.68 |
Weekly price and volumes for Tennant Company
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 106.97 (-7.49%) | 115.63 | 104.43 - 117.48 | 0.9044 times | Fri 26 April 2024 | 115.63 (0.64%) | 115.49 | 114.49 - 119.71 | 0.637 times | Fri 19 April 2024 | 114.90 (-1.93%) | 117.88 | 114.31 - 119.40 | 0.686 times | Fri 12 April 2024 | 117.16 (-3.81%) | 122.14 | 116.23 - 122.35 | 0.8149 times | Fri 05 April 2024 | 121.80 (0.16%) | 122.01 | 119.21 - 124.11 | 0.7863 times | Thu 28 March 2024 | 121.61 (-0.1%) | 122.25 | 118.81 - 123.22 | 0.8078 times | Fri 22 March 2024 | 121.73 (6.71%) | 114.32 | 112.74 - 122.29 | 1.0386 times | Fri 15 March 2024 | 114.08 (3.16%) | 110.15 | 109.35 - 114.65 | 0.9871 times | Fri 08 March 2024 | 110.59 (-0.2%) | 110.51 | 107.66 - 113.30 | 1.2166 times | Fri 01 March 2024 | 110.81 (4.33%) | 107.10 | 104.76 - 117.00 | 2.1214 times | Fri 23 February 2024 | 106.21 (4.72%) | 100.27 | 98.27 - 106.66 | 0.9683 times |
Monthly price and charts TennantCompany
Strong monthly Stock price targets for TennantCompany TNC are 99.18 and 112.23
| Monthly Target 1 | 96.58 |
| Monthly Target 2 | 101.77 |
| Monthly Target 3 | 109.62666666667 |
| Monthly Target 4 | 114.82 |
| Monthly Target 5 | 122.68 |
Monthly price and volumes Tennant Company
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 106.97 (-8.16%) | 116.61 | 104.43 - 117.48 | 0.1813 times | Tue 30 April 2024 | 116.48 (-4.22%) | 122.01 | 114.31 - 124.11 | 0.9542 times | Thu 28 March 2024 | 121.61 (7.44%) | 112.59 | 107.66 - 123.22 | 1.3145 times | Thu 29 February 2024 | 113.19 (19.75%) | 94.99 | 94.54 - 117.00 | 1.4419 times | Wed 31 January 2024 | 94.52 (1.97%) | 91.81 | 85.64 - 95.82 | 0.9325 times | Fri 29 December 2023 | 92.69 (8.26%) | 85.40 | 85.22 - 93.78 | 1.2741 times | Thu 30 November 2023 | 85.62 (15.36%) | 77.56 | 74.79 - 89.53 | 1.2924 times | Tue 31 October 2023 | 74.22 (0.09%) | 73.67 | 72.81 - 78.26 | 0.6829 times | Fri 29 September 2023 | 74.15 (-10.04%) | 83.15 | 73.57 - 83.75 | 0.9556 times | Thu 31 August 2023 | 82.43 (2.73%) | 79.81 | 79.43 - 87.53 | 0.9707 times | Mon 31 July 2023 | 80.24 (-1.07%) | 80.59 | 77.07 - 81.63 | 0.6348 times |
Indicator Analysis of TennantCompany
Please login to view indicator analysis. or View indicator analysis of TennantCompany TNC on MunafaSutra.com for free
DMA SMA EMA moving averages of Tennant Company TNC
DMA (daily moving average) of Tennant Company TNC
| DMA period | DMA value |
| 5 day DMA | 114.08 |
| 12 day DMA | 115.18 |
| 20 day DMA | 116.39 |
| 35 day DMA | 117.78 |
| 50 day DMA | 115.74 |
| 100 day DMA | 104.5 |
| 150 day DMA | 96.69 |
| 200 day DMA | 92.48 |
EMA (exponential moving average) of Tennant Company TNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.84 | 115.77 | 115.81 |
| 12 day EMA | 114.83 | 116.26 | 116.36 |
| 20 day EMA | 115.64 | 116.55 | 116.64 |
| 35 day EMA | 115 | 115.47 | 115.46 |
| 50 day EMA | 114.41 | 114.71 | 114.67 |
SMA (simple moving average) of Tennant Company TNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.08 | 115.81 | 115.76 |
| 12 day SMA | 115.18 | 115.9 | 115.95 |
| 20 day SMA | 116.39 | 117.13 | 117.39 |
| 35 day SMA | 117.78 | 117.92 | 117.84 |
| 50 day SMA | 115.74 | 115.63 | 115.35 |
| 100 day SMA | 104.5 | 104.31 | 104.02 |
| 150 day SMA | 96.69 | 96.48 | 96.2 |
| 200 day SMA | 92.48 | 92.35 | 92.17 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.