Login or Join
HomepageTMobile TMUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
T Mobile TMUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets TMobile
Strong Daily Stock price targets for TMobile TMUS are 198.58 and 202.23
| Daily Target 1 | 195.85 |
| Daily Target 2 | 197.65 |
| Daily Target 3 | 199.49666666667 |
| Daily Target 4 | 201.3 |
| Daily Target 5 | 203.15 |
Daily price and volume T Mobile
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 199.46 (0.74%) | 197.89 | 197.69 - 201.34 | 0.4279 times | Tue 16 December 2025 | 198.00 (0.94%) | 196.94 | 195.96 - 199.68 | 1.2191 times | Mon 15 December 2025 | 196.16 (0.51%) | 195.99 | 194.30 - 197.96 | 1.1059 times | Fri 12 December 2025 | 195.16 (-0.09%) | 194.24 | 194.01 - 197.88 | 0.9939 times | Thu 11 December 2025 | 195.33 (0.01%) | 196.65 | 194.65 - 197.75 | 0.9923 times | Wed 10 December 2025 | 195.32 (-2.99%) | 202.45 | 194.89 - 202.72 | 1.753 times | Tue 09 December 2025 | 201.35 (-1.51%) | 205.54 | 199.17 - 206.15 | 1.3902 times | Mon 08 December 2025 | 204.44 (-2.46%) | 209.52 | 203.67 - 209.70 | 0.9892 times | Fri 05 December 2025 | 209.60 (0.76%) | 208.08 | 207.67 - 211.63 | 0.3365 times | Thu 04 December 2025 | 208.01 (-0.24%) | 209.36 | 206.71 - 210.00 | 0.7921 times | Wed 03 December 2025 | 208.51 (-0.77%) | 209.63 | 207.28 - 211.81 | 0.8576 times |
Weekly price and charts TMobile
Strong weekly Stock price targets for TMobile TMUS are 196.88 and 203.92
| Weekly Target 1 | 191.33 |
| Weekly Target 2 | 195.39 |
| Weekly Target 3 | 198.36666666667 |
| Weekly Target 4 | 202.43 |
| Weekly Target 5 | 205.41 |
Weekly price and volumes for T Mobile
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 199.46 (2.2%) | 195.99 | 194.30 - 201.34 | 0.6498 times | Fri 12 December 2025 | 195.16 (-6.89%) | 209.52 | 194.01 - 209.70 | 1.4442 times | Fri 05 December 2025 | 209.60 (0.28%) | 208.97 | 205.57 - 211.81 | 0.8283 times | Fri 28 November 2025 | 209.01 (-0.22%) | 208.88 | 205.33 - 210.49 | 0.7746 times | Fri 21 November 2025 | 209.48 (-3.05%) | 215.91 | 206.68 - 218.33 | 1.2542 times | Fri 14 November 2025 | 216.08 (4.39%) | 206.19 | 204.47 - 218.18 | 1.032 times | Fri 07 November 2025 | 207.00 (-1.45%) | 204.23 | 199.41 - 208.57 | 0.9516 times | Fri 31 October 2025 | 210.05 (0%) | 209.29 | 207.64 - 211.85 | 0.2509 times | Fri 31 October 2025 | 210.05 (-3.55%) | 216.98 | 207.64 - 222.83 | 1.5417 times | Fri 24 October 2025 | 217.77 (-5.11%) | 228.93 | 215.60 - 231.01 | 1.2727 times | Fri 17 October 2025 | 229.50 (0.31%) | 228.87 | 224.06 - 230.65 | 0.9224 times |
Monthly price and charts TMobile
Strong monthly Stock price targets for TMobile TMUS are 187.84 and 205.64
| Monthly Target 1 | 183.96 |
| Monthly Target 2 | 191.71 |
| Monthly Target 3 | 201.76 |
| Monthly Target 4 | 209.51 |
| Monthly Target 5 | 219.56 |
Monthly price and volumes T Mobile
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 199.46 (-4.57%) | 208.97 | 194.01 - 211.81 | 0.6599 times | Fri 28 November 2025 | 209.01 (-0.5%) | 204.23 | 199.41 - 218.33 | 0.906 times | Fri 31 October 2025 | 210.05 (-12.25%) | 239.40 | 207.64 - 240.95 | 1.2781 times | Tue 30 September 2025 | 239.38 (-5%) | 251.70 | 234.76 - 258.66 | 0.978 times | Fri 29 August 2025 | 251.99 (5.7%) | 240.44 | 235.56 - 261.56 | 0.932 times | Thu 31 July 2025 | 238.41 (0.06%) | 238.41 | 225.28 - 251.75 | 1.0462 times | Mon 30 June 2025 | 238.26 (-1.63%) | 239.57 | 220.00 - 247.55 | 1.1453 times | Fri 30 May 2025 | 242.20 (-1.92%) | 245.27 | 232.24 - 254.16 | 0.9654 times | Wed 30 April 2025 | 246.95 (-7.41%) | 265.95 | 230.64 - 272.60 | 1.2201 times | Mon 31 March 2025 | 266.71 (-1.1%) | 269.29 | 248.26 - 276.49 | 0.8691 times | Fri 28 February 2025 | 269.69 (15.76%) | 235.94 | 232.60 - 273.40 | 0.8077 times |
Indicator Analysis of TMobile
Please login to view indicator analysis. or View indicator analysis of TMobile TMUS on MunafaSutra.com for free
DMA SMA EMA moving averages of T Mobile TMUS
DMA (daily moving average) of T Mobile TMUS
| DMA period | DMA value |
| 5 day DMA | 196.82 |
| 12 day DMA | 201.79 |
| 20 day DMA | 204.47 |
| 35 day DMA | 206.98 |
| 50 day DMA | 212.55 |
| 100 day DMA | 228.29 |
| 150 day DMA | 230.73 |
| 200 day DMA | 236.97 |
EMA (exponential moving average) of T Mobile TMUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 198.29 | 197.7 | 197.55 |
| 12 day EMA | 200.81 | 201.05 | 201.6 |
| 20 day EMA | 203.51 | 203.94 | 204.57 |
| 35 day EMA | 208.18 | 208.69 | 209.32 |
| 50 day EMA | 212.36 | 212.89 | 213.5 |
SMA (simple moving average) of T Mobile TMUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 196.82 | 195.99 | 196.66 |
| 12 day SMA | 201.79 | 202.39 | 203.3 |
| 20 day SMA | 204.47 | 205.15 | 206.04 |
| 35 day SMA | 206.98 | 207.56 | 208.21 |
| 50 day SMA | 212.55 | 213.12 | 213.65 |
| 100 day SMA | 228.29 | 228.67 | 229.13 |
| 150 day SMA | 230.73 | 230.98 | 231.26 |
| 200 day SMA | 236.97 | 237.34 | 237.7 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.