Login or Join
HomepageTMobile TMUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
T Mobile TMUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets TMobile
Strong Daily Stock price targets for TMobile TMUS are 208.64 and 212.6
| Daily Target 1 | 205.67 |
| Daily Target 2 | 207.64 |
| Daily Target 3 | 209.63333333333 |
| Daily Target 4 | 211.6 |
| Daily Target 5 | 213.59 |
Daily price and volume T Mobile
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 209.60 (0.76%) | 208.08 | 207.67 - 211.63 | 0.4135 times | Thu 04 December 2025 | 208.01 (-0.24%) | 209.36 | 206.71 - 210.00 | 0.9732 times | Wed 03 December 2025 | 208.51 (-0.77%) | 209.63 | 207.28 - 211.81 | 1.0537 times | Tue 02 December 2025 | 210.13 (1.69%) | 207.60 | 205.80 - 210.62 | 1.074 times | Mon 01 December 2025 | 206.63 (-1.14%) | 208.97 | 205.57 - 209.11 | 0.7971 times | Fri 28 November 2025 | 209.01 (1.1%) | 206.73 | 206.23 - 210.49 | 0.4304 times | Wed 26 November 2025 | 206.73 (-0.06%) | 205.77 | 205.33 - 207.40 | 1.0546 times | Tue 25 November 2025 | 206.86 (-0.23%) | 207.32 | 206.13 - 209.80 | 0.4327 times | Mon 24 November 2025 | 207.34 (-1.02%) | 208.88 | 205.52 - 209.25 | 2.1145 times | Fri 21 November 2025 | 209.48 (-0.49%) | 208.04 | 206.68 - 211.36 | 1.6563 times | Thu 20 November 2025 | 210.51 (-0.36%) | 211.32 | 209.89 - 212.32 | 1.3855 times |
Weekly price and charts TMobile
Strong weekly Stock price targets for TMobile TMUS are 207.59 and 213.83
| Weekly Target 1 | 202.75 |
| Weekly Target 2 | 206.18 |
| Weekly Target 3 | 208.99333333333 |
| Weekly Target 4 | 212.42 |
| Weekly Target 5 | 215.23 |
Weekly price and volumes for T Mobile
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 209.60 (0.28%) | 208.97 | 205.57 - 211.81 | 0.8374 times | Fri 28 November 2025 | 209.01 (-0.22%) | 208.88 | 205.33 - 210.49 | 0.7832 times | Fri 21 November 2025 | 209.48 (-3.05%) | 215.91 | 206.68 - 218.33 | 1.268 times | Fri 14 November 2025 | 216.08 (4.39%) | 206.19 | 204.47 - 218.18 | 1.0434 times | Fri 07 November 2025 | 207.00 (-1.45%) | 204.23 | 199.41 - 208.57 | 0.9621 times | Fri 31 October 2025 | 210.05 (0%) | 209.29 | 207.64 - 211.85 | 0.2536 times | Fri 31 October 2025 | 210.05 (-3.55%) | 216.98 | 207.64 - 222.83 | 1.5587 times | Fri 24 October 2025 | 217.77 (-5.11%) | 228.93 | 215.60 - 231.01 | 1.2867 times | Fri 17 October 2025 | 229.50 (0.31%) | 228.87 | 224.06 - 230.65 | 0.9325 times | Fri 10 October 2025 | 228.79 (-0.64%) | 230.25 | 222.26 - 231.02 | 1.0745 times | Fri 03 October 2025 | 230.27 (-3.03%) | 237.46 | 227.11 - 240.95 | 1.037 times |
Monthly price and charts TMobile
Strong monthly Stock price targets for TMobile TMUS are 207.59 and 213.83
| Monthly Target 1 | 202.75 |
| Monthly Target 2 | 206.18 |
| Monthly Target 3 | 208.99333333333 |
| Monthly Target 4 | 212.42 |
| Monthly Target 5 | 215.23 |
Monthly price and volumes T Mobile
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 209.60 (0.28%) | 208.97 | 205.57 - 211.81 | 0.1963 times | Fri 28 November 2025 | 209.01 (-0.5%) | 204.23 | 199.41 - 218.33 | 0.951 times | Fri 31 October 2025 | 210.05 (-12.25%) | 239.40 | 207.64 - 240.95 | 1.3415 times | Tue 30 September 2025 | 239.38 (-5%) | 251.70 | 234.76 - 258.66 | 1.0265 times | Fri 29 August 2025 | 251.99 (5.7%) | 240.44 | 235.56 - 261.56 | 0.9783 times | Thu 31 July 2025 | 238.41 (0.06%) | 238.41 | 225.28 - 251.75 | 1.0981 times | Mon 30 June 2025 | 238.26 (-1.63%) | 239.57 | 220.00 - 247.55 | 1.2021 times | Fri 30 May 2025 | 242.20 (-1.92%) | 245.27 | 232.24 - 254.16 | 1.0133 times | Wed 30 April 2025 | 246.95 (-7.41%) | 265.95 | 230.64 - 272.60 | 1.2807 times | Mon 31 March 2025 | 266.71 (-1.1%) | 269.29 | 248.26 - 276.49 | 0.9122 times | Fri 28 February 2025 | 269.69 (15.76%) | 235.94 | 232.60 - 273.40 | 0.8478 times |
Indicator Analysis of TMobile
Please login to view indicator analysis. or View indicator analysis of TMobile TMUS on MunafaSutra.com for free
DMA SMA EMA moving averages of T Mobile TMUS
DMA (daily moving average) of T Mobile TMUS
| DMA period | DMA value |
| 5 day DMA | 208.58 |
| 12 day DMA | 208.67 |
| 20 day DMA | 210.06 |
| 35 day DMA | 212.95 |
| 50 day DMA | 218.06 |
| 100 day DMA | 231.27 |
| 150 day DMA | 233.3 |
| 200 day DMA | 239.74 |
EMA (exponential moving average) of T Mobile TMUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 208.79 | 208.38 | 208.57 |
| 12 day EMA | 209.18 | 209.1 | 209.3 |
| 20 day EMA | 210.45 | 210.54 | 210.81 |
| 35 day EMA | 214.72 | 215.02 | 215.43 |
| 50 day EMA | 218.79 | 219.16 | 219.61 |
SMA (simple moving average) of T Mobile TMUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 208.58 | 208.46 | 208.2 |
| 12 day SMA | 208.67 | 208.96 | 209.62 |
| 20 day SMA | 210.06 | 209.63 | 209.47 |
| 35 day SMA | 212.95 | 213.43 | 213.96 |
| 50 day SMA | 218.06 | 218.63 | 219.23 |
| 100 day SMA | 231.27 | 231.46 | 231.64 |
| 150 day SMA | 233.3 | 233.55 | 233.81 |
| 200 day SMA | 239.74 | 240.01 | 240.29 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.