Login or Join
HomepageTMobile TMUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
T Mobile TMUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets TMobile
Strong Daily Stock price targets for TMobile TMUS are 177.13 and 184.81
| Daily Target 1 | 175.67 |
| Daily Target 2 | 178.59 |
| Daily Target 3 | 183.35333333333 |
| Daily Target 4 | 186.27 |
| Daily Target 5 | 191.03 |
Daily price and volume T Mobile
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 181.50 (-3.88%) | 188.00 | 180.44 - 188.12 | 0.6304 times | Tue 02 June 2026 | 188.83 (1.11%) | 187.40 | 185.10 - 189.07 | 1.1766 times | Mon 01 June 2026 | 186.76 (-0.41%) | 185.26 | 185.01 - 188.72 | 0.4661 times | Fri 29 May 2026 | 187.53 (-0.78%) | 187.25 | 185.71 - 188.42 | 1.9433 times | Thu 28 May 2026 | 189.01 (-0.94%) | 191.31 | 188.11 - 192.27 | 1.004 times | Wed 27 May 2026 | 190.81 (-0.16%) | 189.99 | 189.57 - 194.29 | 0.787 times | Tue 26 May 2026 | 191.11 (-0.19%) | 190.46 | 188.27 - 192.81 | 1.0294 times | Fri 22 May 2026 | 191.47 (0.3%) | 191.63 | 190.00 - 192.03 | 1.0164 times | Thu 21 May 2026 | 190.90 (0.39%) | 189.95 | 188.43 - 191.02 | 0.9654 times | Wed 20 May 2026 | 190.16 (-1.69%) | 192.25 | 188.76 - 194.04 | 0.9813 times | Tue 19 May 2026 | 193.42 (1.45%) | 193.01 | 190.65 - 195.01 | 0.9224 times |
Weekly price and charts TMobile
Strong weekly Stock price targets for TMobile TMUS are 176.66 and 185.29
| Weekly Target 1 | 175.04 |
| Weekly Target 2 | 178.27 |
| Weekly Target 3 | 183.67 |
| Weekly Target 4 | 186.9 |
| Weekly Target 5 | 192.3 |
Weekly price and volumes for T Mobile
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 181.50 (-3.22%) | 185.26 | 180.44 - 189.07 | 0.44 times | Fri 29 May 2026 | 187.53 (-2.06%) | 190.46 | 185.71 - 194.29 | 0.922 times | Fri 22 May 2026 | 191.47 (3.35%) | 186.05 | 186.01 - 195.01 | 1.001 times | Fri 15 May 2026 | 185.26 (-4.32%) | 192.34 | 185.10 - 196.24 | 0.7989 times | Fri 08 May 2026 | 193.63 (0.24%) | 192.66 | 191.65 - 196.00 | 0.6564 times | Wed 06 May 2026 | 193.16 (-1.48%) | 195.48 | 191.65 - 196.87 | 0.623 times | Fri 01 May 2026 | 196.06 (3.29%) | 189.77 | 182.01 - 200.63 | 1.6702 times | Fri 24 April 2026 | 189.82 (-3.97%) | 198.91 | 184.87 - 206.78 | 1.6491 times | Fri 17 April 2026 | 197.67 (1%) | 195.92 | 187.80 - 198.56 | 1.1708 times | Fri 10 April 2026 | 195.71 (-2.83%) | 200.48 | 194.21 - 203.31 | 1.0687 times | Thu 02 April 2026 | 201.40 (-4.47%) | 211.66 | 198.69 - 216.35 | 1.2075 times |
Monthly price and charts TMobile
Strong monthly Stock price targets for TMobile TMUS are 176.66 and 185.29
| Monthly Target 1 | 175.04 |
| Monthly Target 2 | 178.27 |
| Monthly Target 3 | 183.67 |
| Monthly Target 4 | 186.9 |
| Monthly Target 5 | 192.3 |
Monthly price and volumes T Mobile
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 181.50 (-3.22%) | 185.26 | 180.44 - 189.07 | 0.097 times | Fri 29 May 2026 | 187.53 (-4.08%) | 197.39 | 185.10 - 198.28 | 0.9195 times | Thu 30 April 2026 | 195.50 (-6.92%) | 208.42 | 182.01 - 209.32 | 1.3121 times | Tue 31 March 2026 | 210.03 (-3.25%) | 217.00 | 202.95 - 222.09 | 1.0715 times | Fri 27 February 2026 | 217.09 (10.08%) | 196.63 | 188.15 - 224.75 | 1.5151 times | Fri 30 January 2026 | 197.21 (-2.87%) | 202.25 | 181.36 - 202.69 | 1.0908 times | Wed 31 December 2025 | 203.04 (-2.86%) | 208.97 | 194.01 - 211.81 | 0.9538 times | Fri 28 November 2025 | 209.01 (-0.5%) | 204.23 | 199.41 - 218.33 | 0.8865 times | Fri 31 October 2025 | 210.05 (-12.25%) | 239.40 | 207.64 - 240.95 | 1.2201 times | Tue 30 September 2025 | 239.38 (-5%) | 251.70 | 234.76 - 258.66 | 0.9336 times | Fri 29 August 2025 | 251.99 (5.7%) | 240.44 | 235.56 - 261.56 | 0.8897 times |
Indicator Analysis of TMobile
Please login to view indicator analysis. or View indicator analysis of TMobile TMUS on MunafaSutra.com for free
DMA SMA EMA moving averages of T Mobile TMUS
DMA (daily moving average) of T Mobile TMUS
| DMA period | DMA value |
| 5 day DMA | 186.73 |
| 12 day DMA | 189.35 |
| 20 day DMA | 190.06 |
| 35 day DMA | 191.53 |
| 50 day DMA | 194.59 |
| 100 day DMA | 200.01 |
| 150 day DMA | 201.73 |
| 200 day DMA | 210.95 |
EMA (exponential moving average) of T Mobile TMUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 186.25 | 188.62 | 188.51 |
| 12 day EMA | 188.37 | 189.62 | 189.76 |
| 20 day EMA | 189.82 | 190.69 | 190.89 |
| 35 day EMA | 192.56 | 193.21 | 193.47 |
| 50 day EMA | 195.03 | 195.58 | 195.86 |
SMA (simple moving average) of T Mobile TMUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 186.73 | 188.59 | 189.04 |
| 12 day SMA | 189.35 | 189.66 | 189.61 |
| 20 day SMA | 190.06 | 190.64 | 190.91 |
| 35 day SMA | 191.53 | 191.78 | 191.81 |
| 50 day SMA | 194.59 | 195.18 | 195.58 |
| 100 day SMA | 200.01 | 200.18 | 200.26 |
| 150 day SMA | 201.73 | 201.99 | 202.19 |
| 200 day SMA | 210.95 | 211.32 | 211.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.