Login or Join
HomepageTMobile TMUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
T Mobile TMUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets TMobile
Strong Daily Stock price targets for TMobile TMUS are 174.39 and 182.83
| Daily Target 1 | 172 |
| Daily Target 2 | 176.78 |
| Daily Target 3 | 180.43666666667 |
| Daily Target 4 | 185.22 |
| Daily Target 5 | 188.88 |
Daily price and volume T Mobile
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 181.57 (-0.45%) | 183.13 | 175.65 - 184.09 | 1.1296 times | Tue 28 July 2026 | 182.39 (2.92%) | 181.54 | 181.34 - 186.13 | 1.0632 times | Mon 27 July 2026 | 177.21 (-1.6%) | 180.99 | 177.04 - 184.33 | 1.1717 times | Fri 24 July 2026 | 180.09 (0%) | 172.15 | 171.52 - 181.99 | 1.2001 times | Fri 24 July 2026 | 180.09 (5.71%) | 172.15 | 171.52 - 181.99 | 1.2001 times | Thu 23 July 2026 | 170.36 (-10.75%) | 190.83 | 169.96 - 191.98 | 1.2359 times | Wed 22 July 2026 | 190.87 (0.05%) | 190.73 | 189.58 - 195.10 | 0.4094 times | Tue 21 July 2026 | 190.77 (-2.49%) | 192.70 | 190.59 - 194.36 | 0.7943 times | Mon 20 July 2026 | 195.64 (1.67%) | 190.89 | 189.00 - 196.09 | 0.8191 times | Fri 17 July 2026 | 192.43 (-0.27%) | 197.11 | 189.82 - 198.85 | 0.9765 times | Thu 16 July 2026 | 192.95 (2.84%) | 187.50 | 187.50 - 194.16 | 0.3954 times |
Weekly price and charts TMobile
Strong weekly Stock price targets for TMobile TMUS are 178.61 and 189.09
| Weekly Target 1 | 170.64 |
| Weekly Target 2 | 176.1 |
| Weekly Target 3 | 181.11666666667 |
| Weekly Target 4 | 186.58 |
| Weekly Target 5 | 191.6 |
Weekly price and volumes for T Mobile
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 181.57 (0.82%) | 180.99 | 175.65 - 186.13 | 0.866 times | Fri 24 July 2026 | 180.09 (0%) | 172.15 | 171.52 - 181.99 | 0.3089 times | Fri 24 July 2026 | 180.09 (-6.41%) | 190.89 | 169.96 - 196.09 | 1.1477 times | Fri 17 July 2026 | 192.43 (2.57%) | 190.00 | 186.21 - 198.85 | 0.8622 times | Fri 10 July 2026 | 187.60 (5.68%) | 177.37 | 177.14 - 189.97 | 0.7333 times | Thu 02 July 2026 | 177.52 (-2.76%) | 182.49 | 165.66 - 183.00 | 1.1596 times | Fri 26 June 2026 | 182.55 (0.48%) | 177.70 | 177.31 - 185.45 | 1.2365 times | Thu 18 June 2026 | 181.67 (-3.93%) | 185.99 | 179.46 - 189.89 | 1.6509 times | Fri 12 June 2026 | 189.10 (6.13%) | 177.61 | 177.06 - 189.64 | 1.2596 times | Fri 05 June 2026 | 178.18 (-4.99%) | 185.26 | 174.02 - 189.07 | 0.7754 times | Fri 29 May 2026 | 187.53 (-2.06%) | 190.46 | 185.71 - 194.29 | 1.0221 times |
Monthly price and charts TMobile
Strong monthly Stock price targets for TMobile TMUS are 175.46 and 204.96
| Monthly Target 1 | 153.76 |
| Monthly Target 2 | 167.66 |
| Monthly Target 3 | 183.25666666667 |
| Monthly Target 4 | 197.16 |
| Monthly Target 5 | 212.76 |
Monthly price and volumes T Mobile
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 181.57 (8.31%) | 169.66 | 169.35 - 198.85 | 0.8419 times | Tue 30 June 2026 | 167.64 (-10.61%) | 185.26 | 165.66 - 189.89 | 0.9724 times | Fri 29 May 2026 | 187.53 (-4.08%) | 197.39 | 185.10 - 198.28 | 0.8392 times | Thu 30 April 2026 | 195.50 (-6.92%) | 208.42 | 182.01 - 209.32 | 1.1974 times | Tue 31 March 2026 | 210.03 (-3.25%) | 217.00 | 202.95 - 222.09 | 0.9779 times | Fri 27 February 2026 | 217.09 (10.08%) | 196.63 | 188.15 - 224.75 | 1.3827 times | Fri 30 January 2026 | 197.21 (-2.87%) | 202.25 | 181.36 - 202.69 | 0.9955 times | Wed 31 December 2025 | 203.04 (-2.86%) | 208.97 | 194.01 - 211.81 | 0.8705 times | Fri 28 November 2025 | 209.01 (-0.5%) | 204.23 | 199.41 - 218.33 | 0.809 times | Fri 31 October 2025 | 210.05 (-12.25%) | 239.40 | 207.64 - 240.95 | 1.1135 times | Tue 30 September 2025 | 239.38 (-5%) | 251.70 | 234.76 - 258.66 | 0.852 times |
Indicator Analysis of TMobile
Please login to view indicator analysis. or View indicator analysis of TMobile TMUS on MunafaSutra.com for free
DMA SMA EMA moving averages of T Mobile TMUS
DMA (daily moving average) of T Mobile TMUS
| DMA period | DMA value |
| 5 day DMA | 180.27 |
| 12 day DMA | 185.17 |
| 20 day DMA | 184.54 |
| 35 day DMA | 183.19 |
| 50 day DMA | 184.13 |
| 100 day DMA | 192.02 |
| 150 day DMA | 195.52 |
| 200 day DMA | 199.33 |
EMA (exponential moving average) of T Mobile TMUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 181.22 | 181.04 | 180.37 |
| 12 day EMA | 182.79 | 183.01 | 183.12 |
| 20 day EMA | 183.36 | 183.55 | 183.67 |
| 35 day EMA | 184.32 | 184.48 | 184.6 |
| 50 day EMA | 184.19 | 184.3 | 184.38 |
SMA (simple moving average) of T Mobile TMUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 180.27 | 178.03 | 179.72 |
| 12 day SMA | 185.17 | 185.63 | 186.13 |
| 20 day SMA | 184.54 | 184.12 | 183.38 |
| 35 day SMA | 183.19 | 183.13 | 183.02 |
| 50 day SMA | 184.13 | 184.31 | 184.37 |
| 100 day SMA | 192.02 | 192.41 | 192.78 |
| 150 day SMA | 195.52 | 195.61 | 195.71 |
| 200 day SMA | 199.33 | 199.57 | 199.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.