Login or Join
HomepageTMobile TMUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
T Mobile TMUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets TMobile
Strong Daily Stock price targets for TMobile TMUS are 180.81 and 184.27
| Daily Target 1 | 180.09 |
| Daily Target 2 | 181.52 |
| Daily Target 3 | 183.55 |
| Daily Target 4 | 184.98 |
| Daily Target 5 | 187.01 |
Daily price and volume T Mobile
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 182.95 (0.34%) | 183.15 | 182.12 - 185.58 | 0.3628 times | Fri 11 September 2026 | 182.33 (2.92%) | 179.12 | 178.66 - 183.90 | 0.9486 times | Thu 10 September 2026 | 177.16 (-0.1%) | 178.33 | 174.65 - 179.23 | 1.1731 times | Wed 09 September 2026 | 177.34 (-2.39%) | 180.66 | 176.24 - 181.10 | 0.8692 times | Tue 08 September 2026 | 181.69 (0.09%) | 181.24 | 179.61 - 183.26 | 1.0843 times | Fri 04 September 2026 | 181.52 (-3.46%) | 187.48 | 180.65 - 187.71 | 1.164 times | Thu 03 September 2026 | 188.02 (0.38%) | 188.33 | 186.75 - 189.87 | 0.8403 times | Wed 02 September 2026 | 187.30 (2.82%) | 183.56 | 182.43 - 188.07 | 1.5576 times | Tue 01 September 2026 | 182.16 (0.95%) | 181.80 | 180.38 - 183.62 | 1.0177 times | Mon 31 August 2026 | 180.44 (-0.51%) | 180.25 | 179.50 - 182.72 | 0.9825 times | Fri 28 August 2026 | 181.37 (2.04%) | 178.77 | 176.49 - 181.50 | 0.8072 times |
Weekly price and charts TMobile
Strong weekly Stock price targets for TMobile TMUS are 180.81 and 184.27
| Weekly Target 1 | 180.09 |
| Weekly Target 2 | 181.52 |
| Weekly Target 3 | 183.55 |
| Weekly Target 4 | 184.98 |
| Weekly Target 5 | 187.01 |
Weekly price and volumes for T Mobile
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 182.95 (0.34%) | 183.15 | 182.12 - 185.58 | 0.0865 times | Fri 11 September 2026 | 182.33 (0.45%) | 181.24 | 174.65 - 183.90 | 0.9711 times | Fri 04 September 2026 | 181.52 (0.08%) | 180.25 | 179.50 - 189.87 | 1.3255 times | Fri 28 August 2026 | 181.37 (-0.91%) | 183.51 | 176.22 - 185.05 | 1.0554 times | Fri 21 August 2026 | 183.04 (0.24%) | 182.41 | 179.05 - 187.48 | 1.3791 times | Fri 14 August 2026 | 182.61 (3.06%) | 175.94 | 173.10 - 183.98 | 0.9579 times | Fri 07 August 2026 | 177.19 (2.65%) | 175.19 | 171.18 - 180.38 | 0.9912 times | Fri 31 July 2026 | 172.61 (-4.15%) | 180.99 | 169.68 - 186.13 | 1.6007 times | Fri 24 July 2026 | 180.09 (0%) | 172.15 | 171.52 - 181.99 | 0.3462 times | Fri 24 July 2026 | 180.09 (-6.41%) | 190.89 | 169.96 - 196.09 | 1.2864 times | Fri 17 July 2026 | 192.43 (2.57%) | 190.00 | 186.21 - 198.85 | 0.9663 times |
Monthly price and charts TMobile
Strong monthly Stock price targets for TMobile TMUS are 178.8 and 194.02
| Monthly Target 1 | 167.27 |
| Monthly Target 2 | 175.11 |
| Monthly Target 3 | 182.49 |
| Monthly Target 4 | 190.33 |
| Monthly Target 5 | 197.71 |
Monthly price and volumes T Mobile
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 182.95 (1.39%) | 181.80 | 174.65 - 189.87 | 0.3751 times | Mon 31 August 2026 | 180.44 (4.54%) | 175.19 | 171.18 - 187.48 | 0.806 times | Fri 31 July 2026 | 172.61 (2.96%) | 169.66 | 169.35 - 198.85 | 1.0177 times | Tue 30 June 2026 | 167.64 (-10.61%) | 185.26 | 165.66 - 189.89 | 1.0484 times | Fri 29 May 2026 | 187.53 (-4.08%) | 197.39 | 185.10 - 198.28 | 0.9048 times | Thu 30 April 2026 | 195.50 (-6.92%) | 208.42 | 182.01 - 209.32 | 1.2911 times | Tue 31 March 2026 | 210.03 (-3.25%) | 217.00 | 202.95 - 222.09 | 1.0544 times | Fri 27 February 2026 | 217.09 (10.08%) | 196.63 | 188.15 - 224.75 | 1.4908 times | Fri 30 January 2026 | 197.21 (-2.87%) | 202.25 | 181.36 - 202.69 | 1.0733 times | Wed 31 December 2025 | 203.04 (-2.86%) | 208.97 | 194.01 - 211.81 | 0.9385 times | Fri 28 November 2025 | 209.01 (-0.5%) | 204.23 | 199.41 - 218.33 | 0.8723 times |
Indicator Analysis of TMobile
Please login to view indicator analysis. or View indicator analysis of TMobile TMUS on MunafaSutra.com for free
DMA SMA EMA moving averages of T Mobile TMUS
DMA (daily moving average) of T Mobile TMUS
| DMA period | DMA value |
| 5 day DMA | 180.29 |
| 12 day DMA | 181.67 |
| 20 day DMA | 181.67 |
| 35 day DMA | 180.15 |
| 50 day DMA | 181.91 |
| 100 day DMA | 184.21 |
| 150 day DMA | 192.39 |
| 200 day DMA | 193.64 |
EMA (exponential moving average) of T Mobile TMUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 181.41 | 180.64 | 179.8 |
| 12 day EMA | 181.45 | 181.18 | 180.97 |
| 20 day EMA | 181.35 | 181.18 | 181.06 |
| 35 day EMA | 181.44 | 181.35 | 181.29 |
| 50 day EMA | 181.17 | 181.1 | 181.05 |
SMA (simple moving average) of T Mobile TMUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 180.29 | 180.01 | 181.15 |
| 12 day SMA | 181.67 | 181.39 | 181.33 |
| 20 day SMA | 181.67 | 181.65 | 181.7 |
| 35 day SMA | 180.15 | 180.07 | 180 |
| 50 day SMA | 181.91 | 181.89 | 181.79 |
| 100 day SMA | 184.21 | 184.32 | 184.39 |
| 150 day SMA | 192.39 | 192.49 | 192.59 |
| 200 day SMA | 193.64 | 193.76 | 193.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.