Login or Join
HomepageTMobile TMUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
T Mobile TMUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets TMobile
Strong Daily Stock price targets for TMobile TMUS are 163.24 and 164.92
| Daily Target 1 | 162.79 |
| Daily Target 2 | 163.69 |
| Daily Target 3 | 164.46666666667 |
| Daily Target 4 | 165.37 |
| Daily Target 5 | 166.15 |
Daily price and volume T Mobile
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 164.60 (-0.19%) | 164.91 | 163.56 - 165.24 | 0.8965 times | Thu 02 May 2024 | 164.91 (-0.34%) | 166.31 | 164.52 - 166.31 | 0.7234 times | Wed 01 May 2024 | 165.47 (0.79%) | 164.50 | 163.99 - 166.50 | 1.2626 times | Tue 30 April 2024 | 164.17 (-0.05%) | 164.25 | 163.07 - 164.45 | 0.8645 times | Mon 29 April 2024 | 164.25 (0.18%) | 163.78 | 163.21 - 164.70 | 0.7238 times | Fri 26 April 2024 | 163.96 (-0.05%) | 162.21 | 160.62 - 164.17 | 1.6712 times | Thu 25 April 2024 | 164.05 (-0.08%) | 164.77 | 161.70 - 165.19 | 1.2199 times | Wed 24 April 2024 | 164.18 (0.57%) | 162.59 | 162.16 - 164.55 | 0.9885 times | Tue 23 April 2024 | 163.25 (0.55%) | 162.69 | 162.35 - 163.87 | 0.8734 times | Mon 22 April 2024 | 162.36 (0.02%) | 163.85 | 162.11 - 164.61 | 0.7763 times | Fri 19 April 2024 | 162.33 (0.92%) | 161.46 | 160.70 - 162.39 | 1.075 times |
Weekly price and charts TMobile
Strong weekly Stock price targets for TMobile TMUS are 163.84 and 167.27
| Weekly Target 1 | 161.29 |
| Weekly Target 2 | 162.95 |
| Weekly Target 3 | 164.72333333333 |
| Weekly Target 4 | 166.38 |
| Weekly Target 5 | 168.15 |
Weekly price and volumes for T Mobile
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 164.60 (0.39%) | 163.78 | 163.07 - 166.50 | 0.9874 times | Fri 26 April 2024 | 163.96 (1%) | 163.85 | 160.62 - 165.19 | 1.2212 times | Fri 19 April 2024 | 162.33 (1.42%) | 162.00 | 159.14 - 162.39 | 0.9623 times | Fri 12 April 2024 | 160.05 (-0.66%) | 159.91 | 159.38 - 161.77 | 0.9462 times | Fri 05 April 2024 | 161.11 (-1.29%) | 163.22 | 160.30 - 164.52 | 0.7939 times | Thu 28 March 2024 | 163.22 (1.63%) | 160.31 | 159.86 - 163.74 | 0.7772 times | Fri 22 March 2024 | 160.61 (-0.74%) | 161.88 | 158.84 - 162.02 | 0.8755 times | Fri 15 March 2024 | 161.81 (-1.33%) | 164.10 | 161.67 - 165.60 | 1.2133 times | Fri 08 March 2024 | 163.99 (0.38%) | 162.69 | 162.34 - 168.64 | 1.3387 times | Fri 01 March 2024 | 163.37 (-0.59%) | 163.20 | 162.02 - 164.67 | 0.8843 times | Fri 23 February 2024 | 164.34 (2.45%) | 161.30 | 161.30 - 165.51 | 0.755 times |
Monthly price and charts TMobile
Strong monthly Stock price targets for TMobile TMUS are 164.08 and 167.02
| Monthly Target 1 | 161.95 |
| Monthly Target 2 | 163.27 |
| Monthly Target 3 | 164.88666666667 |
| Monthly Target 4 | 166.21 |
| Monthly Target 5 | 167.83 |
Monthly price and volumes T Mobile
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 164.60 (0.26%) | 164.50 | 163.56 - 166.50 | 0.1581 times | Tue 30 April 2024 | 164.17 (0.58%) | 163.22 | 159.14 - 165.19 | 1.0618 times | Thu 28 March 2024 | 163.22 (-0.05%) | 162.69 | 158.84 - 168.64 | 1.0825 times | Thu 29 February 2024 | 163.30 (1.28%) | 161.23 | 159.22 - 165.51 | 0.9414 times | Wed 31 January 2024 | 161.23 (0.56%) | 160.33 | 159.49 - 165.95 | 1.2946 times | Fri 29 December 2023 | 160.33 (6.57%) | 150.29 | 150.29 - 161.19 | 1.0671 times | Thu 30 November 2023 | 150.45 (4.58%) | 144.59 | 143.42 - 150.67 | 0.913 times | Tue 31 October 2023 | 143.86 (2.72%) | 139.92 | 135.82 - 144.23 | 1.1298 times | Fri 29 September 2023 | 140.05 (2.79%) | 137.06 | 132.40 - 144.93 | 1.3024 times | Thu 31 August 2023 | 136.25 (-1.1%) | 138.11 | 131.47 - 139.89 | 1.0493 times | Mon 31 July 2023 | 137.77 (-0.81%) | 138.92 | 137.19 - 142.84 | 1.1297 times |
Indicator Analysis of TMobile
Please login to view indicator analysis. or View indicator analysis of TMobile TMUS on MunafaSutra.com for free
DMA SMA EMA moving averages of T Mobile TMUS
DMA (daily moving average) of T Mobile TMUS
| DMA period | DMA value |
| 5 day DMA | 164.68 |
| 12 day DMA | 163.7 |
| 20 day DMA | 162.36 |
| 35 day DMA | 162.05 |
| 50 day DMA | 162.71 |
| 100 day DMA | 161.93 |
| 150 day DMA | 156.6 |
| 200 day DMA | 151.97 |
EMA (exponential moving average) of T Mobile TMUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.58 | 164.57 | 164.4 |
| 12 day EMA | 163.76 | 163.61 | 163.37 |
| 20 day EMA | 163.19 | 163.04 | 162.84 |
| 35 day EMA | 162.9 | 162.8 | 162.68 |
| 50 day EMA | 162.87 | 162.8 | 162.71 |
SMA (simple moving average) of T Mobile TMUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.68 | 164.55 | 164.38 |
| 12 day SMA | 163.7 | 163.32 | 162.9 |
| 20 day SMA | 162.36 | 162.18 | 162.02 |
| 35 day SMA | 162.05 | 162 | 161.97 |
| 50 day SMA | 162.71 | 162.69 | 162.67 |
| 100 day SMA | 161.93 | 161.89 | 161.83 |
| 150 day SMA | 156.6 | 156.43 | 156.27 |
| 200 day SMA | 151.97 | 151.86 | 151.74 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.