Login or Join
HomepageThermoFisher TMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thermo Fisher TMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets ThermoFisher
Strong Daily Stock price targets for ThermoFisher TMO are 555.82 and 569.16
| Daily Target 1 | 553.4 |
| Daily Target 2 | 558.24 |
| Daily Target 3 | 566.74333333333 |
| Daily Target 4 | 571.58 |
| Daily Target 5 | 580.08 |
Daily price and volume Thermo Fisher
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 563.07 (-0.9%) | 574.00 | 561.91 - 575.25 | 0.9274 times | Mon 08 December 2025 | 568.21 (-0.8%) | 570.80 | 566.01 - 574.54 | 0.9249 times | Fri 05 December 2025 | 572.77 (-0.39%) | 578.00 | 569.62 - 579.09 | 1.2272 times | Thu 04 December 2025 | 575.03 (-0.93%) | 579.03 | 560.16 - 579.62 | 0.7189 times | Wed 03 December 2025 | 580.45 (0.01%) | 581.29 | 580.01 - 588.11 | 0.7772 times | Tue 02 December 2025 | 580.37 (-0.82%) | 581.94 | 577.96 - 584.45 | 1.2563 times | Mon 01 December 2025 | 585.15 (-0.96%) | 594.85 | 582.75 - 597.68 | 1.149 times | Fri 28 November 2025 | 590.83 (-0.41%) | 589.19 | 587.95 - 594.00 | 0.4885 times | Wed 26 November 2025 | 593.25 (-0.76%) | 593.43 | 587.18 - 596.55 | 1.3492 times | Tue 25 November 2025 | 597.78 (2%) | 582.20 | 581.80 - 602.32 | 1.1812 times | Mon 24 November 2025 | 586.07 (-0.24%) | 586.45 | 579.10 - 587.92 | 1.1809 times |
Weekly price and charts ThermoFisher
Strong weekly Stock price targets for ThermoFisher TMO are 555.82 and 569.16
| Weekly Target 1 | 553.4 |
| Weekly Target 2 | 558.24 |
| Weekly Target 3 | 566.74333333333 |
| Weekly Target 4 | 571.58 |
| Weekly Target 5 | 580.08 |
Weekly price and volumes for Thermo Fisher
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 563.07 (-1.69%) | 570.80 | 561.91 - 575.25 | 0.397 times | Fri 05 December 2025 | 572.77 (-3.06%) | 594.85 | 560.16 - 597.68 | 1.0991 times | Fri 28 November 2025 | 590.83 (0.57%) | 586.45 | 579.10 - 602.32 | 0.9 times | Fri 21 November 2025 | 587.48 (1.52%) | 575.65 | 556.46 - 589.85 | 1.1074 times | Fri 14 November 2025 | 578.71 (1.1%) | 572.37 | 568.36 - 598.52 | 1.1675 times | Fri 07 November 2025 | 572.41 (0.88%) | 558.41 | 554.20 - 577.35 | 0.963 times | Fri 31 October 2025 | 567.39 (0%) | 551.92 | 551.87 - 569.92 | 0.2628 times | Fri 31 October 2025 | 567.39 (-0.89%) | 572.09 | 551.60 - 572.67 | 1.0804 times | Fri 24 October 2025 | 572.50 (6.23%) | 541.00 | 540.00 - 578.24 | 1.7816 times | Fri 17 October 2025 | 538.92 (2.69%) | 527.53 | 519.45 - 544.60 | 1.2413 times | Fri 10 October 2025 | 524.80 (-3.41%) | 541.70 | 523.65 - 549.44 | 1.2307 times |
Monthly price and charts ThermoFisher
Strong monthly Stock price targets for ThermoFisher TMO are 542.86 and 580.38
| Monthly Target 1 | 536.12 |
| Monthly Target 2 | 549.59 |
| Monthly Target 3 | 573.63666666667 |
| Monthly Target 4 | 587.11 |
| Monthly Target 5 | 611.16 |
Monthly price and volumes Thermo Fisher
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 563.07 (-4.7%) | 594.85 | 560.16 - 597.68 | 0.2359 times | Fri 28 November 2025 | 590.83 (4.13%) | 558.41 | 554.20 - 602.32 | 0.6524 times | Fri 31 October 2025 | 567.39 (16.98%) | 486.99 | 486.94 - 578.24 | 1.1248 times | Tue 30 September 2025 | 485.02 (-1.56%) | 489.31 | 456.67 - 502.00 | 1.0032 times | Fri 29 August 2025 | 492.72 (5.35%) | 461.03 | 446.28 - 502.39 | 0.8537 times | Thu 31 July 2025 | 467.68 (15.35%) | 406.29 | 403.36 - 488.52 | 1.5721 times | Mon 30 June 2025 | 405.46 (0.66%) | 400.14 | 385.46 - 424.51 | 1.1869 times | Fri 30 May 2025 | 402.82 (-6.1%) | 425.86 | 390.50 - 434.98 | 1.2875 times | Wed 30 April 2025 | 429.00 (-13.79%) | 495.56 | 409.85 - 496.51 | 1.3234 times | Mon 31 March 2025 | 497.60 (-5.93%) | 530.92 | 484.27 - 536.21 | 0.76 times | Fri 28 February 2025 | 528.96 (-11.51%) | 593.13 | 519.13 - 600.41 | 0.8194 times |
Indicator Analysis of ThermoFisher
Please login to view indicator analysis. or View indicator analysis of ThermoFisher TMO on MunafaSutra.com for free
DMA SMA EMA moving averages of Thermo Fisher TMO
DMA (daily moving average) of Thermo Fisher TMO
| DMA period | DMA value |
| 5 day DMA | 571.91 |
| 12 day DMA | 581.71 |
| 20 day DMA | 580.18 |
| 35 day DMA | 574.04 |
| 50 day DMA | 561.04 |
| 100 day DMA | 518.75 |
| 150 day DMA | 482.71 |
| 200 day DMA | 481.38 |
EMA (exponential moving average) of Thermo Fisher TMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 570.93 | 574.86 | 578.18 |
| 12 day EMA | 576.03 | 578.39 | 580.24 |
| 20 day EMA | 575.1 | 576.37 | 577.23 |
| 35 day EMA | 565.55 | 565.7 | 565.55 |
| 50 day EMA | 554.17 | 553.81 | 553.22 |
SMA (simple moving average) of Thermo Fisher TMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 571.91 | 575.37 | 578.75 |
| 12 day SMA | 581.71 | 582.51 | 582.98 |
| 20 day SMA | 580.18 | 580.84 | 581.05 |
| 35 day SMA | 574.04 | 573.49 | 572.66 |
| 50 day SMA | 561.04 | 559.02 | 556.94 |
| 100 day SMA | 518.75 | 517.26 | 515.83 |
| 150 day SMA | 482.71 | 481.77 | 480.81 |
| 200 day SMA | 481.38 | 481.22 | 481.07 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.