Login or Join
HomepageThermoFisher TMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thermo Fisher TMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets ThermoFisher
Strong Daily Stock price targets for ThermoFisher TMO are 584.29 and 591.52
| Daily Target 1 | 582.95 |
| Daily Target 2 | 585.62 |
| Daily Target 3 | 590.18 |
| Daily Target 4 | 592.85 |
| Daily Target 5 | 597.41 |
Daily price and volume Thermo Fisher
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 588.29 (-1.28%) | 592.11 | 587.51 - 594.74 | 0.6878 times | Thu 13 August 2026 | 595.89 (-1.18%) | 606.29 | 593.39 - 606.75 | 0.942 times | Wed 12 August 2026 | 603.01 (-0.33%) | 599.21 | 595.00 - 604.19 | 0.9962 times | Tue 11 August 2026 | 605.00 (0.89%) | 599.99 | 594.81 - 606.21 | 1.0772 times | Mon 10 August 2026 | 599.69 (0.98%) | 588.53 | 588.53 - 599.69 | 1.2115 times | Fri 07 August 2026 | 593.86 (2.39%) | 580.00 | 574.00 - 594.26 | 0.6608 times | Thu 06 August 2026 | 580.02 (0.38%) | 576.80 | 569.63 - 580.31 | 1.1183 times | Wed 05 August 2026 | 577.83 (2.32%) | 567.93 | 564.40 - 578.00 | 1.0099 times | Tue 04 August 2026 | 564.75 (-1.62%) | 578.76 | 562.50 - 582.31 | 1.2629 times | Mon 03 August 2026 | 574.03 (-0.05%) | 576.00 | 572.75 - 583.64 | 1.0334 times | Fri 31 July 2026 | 574.30 (-0.43%) | 573.40 | 562.87 - 577.59 | 1.3742 times |
Weekly price and charts ThermoFisher
Strong weekly Stock price targets for ThermoFisher TMO are 578.28 and 597.52
| Weekly Target 1 | 574.94 |
| Weekly Target 2 | 581.62 |
| Weekly Target 3 | 594.18333333333 |
| Weekly Target 4 | 600.86 |
| Weekly Target 5 | 613.42 |
Weekly price and volumes for Thermo Fisher
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 588.29 (-0.94%) | 588.53 | 587.51 - 606.75 | 0.9085 times | Fri 07 August 2026 | 593.86 (3.41%) | 576.00 | 562.50 - 594.26 | 0.9401 times | Fri 31 July 2026 | 574.30 (1.06%) | 565.00 | 556.01 - 588.56 | 1.309 times | Fri 24 July 2026 | 568.26 (0%) | 570.00 | 555.91 - 574.00 | 0.3534 times | Fri 24 July 2026 | 568.26 (6.72%) | 530.57 | 495.04 - 587.49 | 1.6517 times | Fri 17 July 2026 | 532.48 (1.06%) | 524.20 | 521.77 - 544.45 | 1.0521 times | Fri 10 July 2026 | 526.92 (0.66%) | 520.00 | 506.83 - 533.08 | 0.659 times | Thu 02 July 2026 | 523.44 (2%) | 511.67 | 495.10 - 529.15 | 1.0871 times | Fri 26 June 2026 | 513.20 (10.46%) | 461.63 | 458.91 - 515.96 | 0.9821 times | Thu 18 June 2026 | 464.61 (-1.01%) | 470.28 | 457.64 - 477.44 | 1.057 times | Fri 12 June 2026 | 469.34 (-0.73%) | 472.80 | 466.80 - 494.36 | 1.1475 times |
Monthly price and charts ThermoFisher
Strong monthly Stock price targets for ThermoFisher TMO are 575.4 and 619.65
| Monthly Target 1 | 541.6 |
| Monthly Target 2 | 564.94 |
| Monthly Target 3 | 585.84666666667 |
| Monthly Target 4 | 609.19 |
| Monthly Target 5 | 630.1 |
Monthly price and volumes Thermo Fisher
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 588.29 (2.44%) | 576.00 | 562.50 - 606.75 | 0.3822 times | Fri 31 July 2026 | 574.30 (14.55%) | 504.78 | 495.04 - 588.56 | 1.152 times | Tue 30 June 2026 | 501.36 (1.8%) | 492.00 | 457.64 - 515.96 | 0.9927 times | Fri 29 May 2026 | 492.51 (2.83%) | 480.00 | 435.27 - 499.00 | 1.2745 times | Thu 30 April 2026 | 478.96 (-2.56%) | 496.30 | 455.60 - 538.41 | 1.0273 times | Tue 31 March 2026 | 491.53 (-5.68%) | 512.01 | 458.34 - 520.58 | 1.0666 times | Fri 27 February 2026 | 521.11 (-9.94%) | 575.90 | 493.64 - 588.84 | 1.2217 times | Fri 30 January 2026 | 578.61 (-0.14%) | 579.50 | 572.21 - 643.99 | 1.3438 times | Wed 31 December 2025 | 579.45 (-1.93%) | 594.85 | 554.53 - 597.68 | 0.8064 times | Fri 28 November 2025 | 590.83 (4.13%) | 558.41 | 554.20 - 602.32 | 0.7329 times | Fri 31 October 2025 | 567.39 (16.98%) | 486.99 | 486.94 - 578.24 | 1.2636 times |
Indicator Analysis of ThermoFisher
Please login to view indicator analysis. or View indicator analysis of ThermoFisher TMO on MunafaSutra.com for free
DMA SMA EMA moving averages of Thermo Fisher TMO
DMA (daily moving average) of Thermo Fisher TMO
| DMA period | DMA value |
| 5 day DMA | 598.38 |
| 12 day DMA | 586.12 |
| 20 day DMA | 575.21 |
| 35 day DMA | 552.69 |
| 50 day DMA | 530.5 |
| 100 day DMA | 505.07 |
| 150 day DMA | 516.24 |
| 200 day DMA | 532.44 |
EMA (exponential moving average) of Thermo Fisher TMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 593.64 | 596.32 | 596.54 |
| 12 day EMA | 586.01 | 585.59 | 583.72 |
| 20 day EMA | 574.91 | 573.5 | 571.14 |
| 35 day EMA | 554.44 | 552.45 | 549.89 |
| 50 day EMA | 533.47 | 531.23 | 528.59 |
SMA (simple moving average) of Thermo Fisher TMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 598.38 | 599.49 | 596.32 |
| 12 day SMA | 586.12 | 585.13 | 583.51 |
| 20 day SMA | 575.21 | 572.1 | 568.93 |
| 35 day SMA | 552.69 | 550.55 | 547.98 |
| 50 day SMA | 530.5 | 528.38 | 525.94 |
| 100 day SMA | 505.07 | 504.09 | 503.03 |
| 150 day SMA | 516.24 | 516.42 | 516.57 |
| 200 day SMA | 532.44 | 532.29 | 532.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.