Login or Join
HomepageThermoFisher TMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thermo Fisher TMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets ThermoFisher
Strong Daily Stock price targets for ThermoFisher TMO are 567.9 and 576.11
| Daily Target 1 | 566.41 |
| Daily Target 2 | 569.39 |
| Daily Target 3 | 574.61666666667 |
| Daily Target 4 | 577.6 |
| Daily Target 5 | 582.83 |
Daily price and volume Thermo Fisher
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 572.38 (0.2%) | 579.84 | 571.63 - 579.84 | 1.1302 times | Thu 02 May 2024 | 571.25 (-0.65%) | 579.48 | 565.49 - 579.80 | 0.8768 times | Wed 01 May 2024 | 574.99 (1.1%) | 569.86 | 568.40 - 581.90 | 0.757 times | Tue 30 April 2024 | 568.72 (-1.42%) | 574.70 | 567.97 - 576.46 | 0.9787 times | Mon 29 April 2024 | 576.89 (0.57%) | 575.09 | 571.30 - 579.49 | 0.6216 times | Fri 26 April 2024 | 573.60 (0.33%) | 567.94 | 566.95 - 575.00 | 0.929 times | Thu 25 April 2024 | 571.73 (-0.98%) | 577.40 | 569.98 - 577.99 | 0.7649 times | Wed 24 April 2024 | 577.39 (0.49%) | 578.00 | 565.23 - 586.46 | 1.3146 times | Tue 23 April 2024 | 574.59 (4.78%) | 567.51 | 560.00 - 576.89 | 1.6433 times | Mon 22 April 2024 | 548.38 (0.66%) | 549.15 | 543.15 - 552.86 | 0.9837 times | Fri 19 April 2024 | 544.78 (0.6%) | 542.95 | 539.17 - 546.14 | 1.1231 times |
Weekly price and charts ThermoFisher
Strong weekly Stock price targets for ThermoFisher TMO are 560.73 and 577.14
| Weekly Target 1 | 556.85 |
| Weekly Target 2 | 564.61 |
| Weekly Target 3 | 573.25666666667 |
| Weekly Target 4 | 581.02 |
| Weekly Target 5 | 589.67 |
Weekly price and volumes for Thermo Fisher
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 572.38 (-0.21%) | 575.09 | 565.49 - 581.90 | 0.997 times | Fri 26 April 2024 | 573.60 (5.29%) | 549.15 | 543.15 - 586.46 | 1.2874 times | Fri 19 April 2024 | 544.78 (-3.62%) | 570.72 | 529.64 - 570.72 | 1.1018 times | Fri 12 April 2024 | 565.23 (-2.46%) | 579.35 | 561.64 - 589.93 | 0.8567 times | Fri 05 April 2024 | 579.46 (-0.3%) | 581.05 | 565.78 - 583.84 | 0.8534 times | Thu 28 March 2024 | 581.21 (-0.32%) | 583.21 | 567.84 - 585.03 | 0.8292 times | Fri 22 March 2024 | 583.09 (-0.18%) | 585.86 | 576.29 - 588.99 | 0.8306 times | Fri 15 March 2024 | 584.15 (-2.25%) | 594.18 | 573.73 - 600.62 | 1.0684 times | Fri 08 March 2024 | 597.61 (3.69%) | 575.40 | 571.52 - 603.82 | 1.3027 times | Fri 01 March 2024 | 576.33 (2.06%) | 563.34 | 560.84 - 578.50 | 0.8729 times | Fri 23 February 2024 | 564.71 (3.08%) | 544.86 | 542.35 - 566.68 | 0.5733 times |
Monthly price and charts ThermoFisher
Strong monthly Stock price targets for ThermoFisher TMO are 568.94 and 585.35
| Monthly Target 1 | 556.85 |
| Monthly Target 2 | 564.61 |
| Monthly Target 3 | 573.25666666667 |
| Monthly Target 4 | 581.02 |
| Monthly Target 5 | 589.67 |
Monthly price and volumes Thermo Fisher
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 572.38 (0.64%) | 569.86 | 565.49 - 581.90 | 0.136 times | Tue 30 April 2024 | 568.72 (-2.15%) | 581.05 | 529.64 - 589.93 | 0.9614 times | Thu 28 March 2024 | 581.21 (1.93%) | 564.56 | 563.00 - 603.82 | 0.9137 times | Thu 29 February 2024 | 570.18 (5.79%) | 542.14 | 534.24 - 575.00 | 0.7982 times | Wed 31 January 2024 | 538.98 (1.54%) | 529.56 | 527.32 - 570.00 | 1.4894 times | Fri 29 December 2023 | 530.79 (7.07%) | 490.88 | 487.06 - 536.00 | 1.0869 times | Thu 30 November 2023 | 495.76 (11.46%) | 445.13 | 434.00 - 497.50 | 1.1824 times | Tue 31 October 2023 | 444.77 (-12.13%) | 503.08 | 415.60 - 506.99 | 1.4928 times | Fri 29 September 2023 | 506.17 (-9.14%) | 563.45 | 494.92 - 565.86 | 1.09 times | Thu 31 August 2023 | 557.10 (1.54%) | 546.53 | 526.35 - 563.69 | 0.8494 times | Mon 31 July 2023 | 548.66 (5.16%) | 519.34 | 509.02 - 580.09 | 1.1171 times |
Indicator Analysis of ThermoFisher
Please login to view indicator analysis. or View indicator analysis of ThermoFisher TMO on MunafaSutra.com for free
DMA SMA EMA moving averages of Thermo Fisher TMO
DMA (daily moving average) of Thermo Fisher TMO
| DMA period | DMA value |
| 5 day DMA | 572.85 |
| 12 day DMA | 566.35 |
| 20 day DMA | 566.87 |
| 35 day DMA | 571.7 |
| 50 day DMA | 575.01 |
| 100 day DMA | 558.22 |
| 150 day DMA | 529.98 |
| 200 day DMA | 530.06 |
EMA (exponential moving average) of Thermo Fisher TMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 572.01 | 571.83 | 572.12 |
| 12 day EMA | 569.77 | 569.3 | 568.94 |
| 20 day EMA | 569.33 | 569.01 | 568.77 |
| 35 day EMA | 570.27 | 570.15 | 570.08 |
| 50 day EMA | 572.86 | 572.88 | 572.95 |
SMA (simple moving average) of Thermo Fisher TMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 572.85 | 573.09 | 573.19 |
| 12 day SMA | 566.35 | 564.26 | 562.87 |
| 20 day SMA | 566.87 | 567.22 | 567.19 |
| 35 day SMA | 571.7 | 572.06 | 572.69 |
| 50 day SMA | 575.01 | 574.77 | 574.4 |
| 100 day SMA | 558.22 | 557.47 | 556.71 |
| 150 day SMA | 529.98 | 529.5 | 528.99 |
| 200 day SMA | 530.06 | 529.94 | 529.89 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.