Login or Join
HomepageThermoFisher TMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thermo Fisher TMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets ThermoFisher
Strong Daily Stock price targets for ThermoFisher TMO are 662.28 and 690.89
| Daily Target 1 | 638.46 |
| Daily Target 2 | 657.48 |
| Daily Target 3 | 667.06666666667 |
| Daily Target 4 | 686.09 |
| Daily Target 5 | 695.68 |
Daily price and volume Thermo Fisher
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 676.51 (3.32%) | 654.80 | 648.04 - 676.65 | 0.5988 times | Fri 02 October 2026 | 654.80 (0.35%) | 654.15 | 648.29 - 659.47 | 0.8353 times | Thu 01 October 2026 | 652.51 (-3.34%) | 672.39 | 651.77 - 673.12 | 1.1897 times | Wed 30 September 2026 | 675.05 (-0.67%) | 675.95 | 671.63 - 683.63 | 1.1638 times | Tue 29 September 2026 | 679.61 (0.15%) | 676.42 | 670.90 - 681.38 | 0.927 times | Mon 28 September 2026 | 678.60 (0.53%) | 668.02 | 664.23 - 682.61 | 0.9545 times | Fri 25 September 2026 | 675.00 (-0.5%) | 677.53 | 664.53 - 678.00 | 1.0506 times | Thu 24 September 2026 | 678.39 (1.97%) | 660.91 | 655.95 - 682.98 | 1.0508 times | Wed 23 September 2026 | 665.30 (1.03%) | 657.61 | 655.78 - 671.47 | 1.1749 times | Tue 22 September 2026 | 658.52 (-0.04%) | 656.41 | 651.54 - 662.87 | 1.0546 times | Mon 21 September 2026 | 658.76 (1.12%) | 653.89 | 649.12 - 660.44 | 1.1539 times |
Weekly price and charts ThermoFisher
Strong weekly Stock price targets for ThermoFisher TMO are 662.28 and 690.89
| Weekly Target 1 | 638.46 |
| Weekly Target 2 | 657.48 |
| Weekly Target 3 | 667.06666666667 |
| Weekly Target 4 | 686.09 |
| Weekly Target 5 | 695.68 |
Weekly price and volumes for Thermo Fisher
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 676.51 (3.32%) | 654.80 | 648.04 - 676.65 | 0.1389 times | Fri 02 October 2026 | 654.80 (-2.99%) | 668.02 | 648.29 - 683.63 | 1.1761 times | Fri 25 September 2026 | 675.00 (3.62%) | 653.89 | 649.12 - 682.98 | 1.2723 times | Fri 18 September 2026 | 651.45 (6.83%) | 614.94 | 605.65 - 663.57 | 1.8539 times | Fri 11 September 2026 | 609.82 (-0.65%) | 602.20 | 594.82 - 615.24 | 0.9284 times | Fri 04 September 2026 | 613.78 (-1.35%) | 614.38 | 599.52 - 622.91 | 0.8673 times | Fri 28 August 2026 | 622.18 (-1.13%) | 630.00 | 615.97 - 647.00 | 0.8821 times | Fri 21 August 2026 | 629.27 (6.97%) | 582.55 | 580.00 - 634.70 | 1.0947 times | Fri 14 August 2026 | 588.29 (-0.94%) | 588.53 | 587.51 - 606.75 | 0.878 times | Fri 07 August 2026 | 593.86 (3.41%) | 576.00 | 562.50 - 594.26 | 0.9084 times | Fri 31 July 2026 | 574.30 (1.06%) | 565.00 | 556.01 - 588.56 | 1.265 times |
Monthly price and charts ThermoFisher
Strong monthly Stock price targets for ThermoFisher TMO are 662.28 and 690.89
| Monthly Target 1 | 638.46 |
| Monthly Target 2 | 657.48 |
| Monthly Target 3 | 667.06666666667 |
| Monthly Target 4 | 686.09 |
| Monthly Target 5 | 695.68 |
Monthly price and volumes Thermo Fisher
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 676.51 (0.22%) | 672.39 | 648.04 - 676.65 | 0.1274 times | Wed 30 September 2026 | 675.05 (9.39%) | 619.00 | 594.82 - 683.63 | 1.1438 times | Mon 31 August 2026 | 617.10 (7.45%) | 576.00 | 562.50 - 647.00 | 0.8228 times | Fri 31 July 2026 | 574.30 (14.55%) | 504.78 | 495.04 - 588.56 | 1.1274 times | Tue 30 June 2026 | 501.36 (1.8%) | 492.00 | 457.64 - 515.96 | 0.9715 times | Fri 29 May 2026 | 492.51 (2.83%) | 480.00 | 435.27 - 499.00 | 1.2473 times | Thu 30 April 2026 | 478.96 (-2.56%) | 496.30 | 455.60 - 538.41 | 1.0053 times | Tue 31 March 2026 | 491.53 (-5.68%) | 512.01 | 458.34 - 520.58 | 1.0438 times | Fri 27 February 2026 | 521.11 (-9.94%) | 575.90 | 493.64 - 588.84 | 1.1956 times | Fri 30 January 2026 | 578.61 (-0.14%) | 579.50 | 572.21 - 643.99 | 1.3151 times | Wed 31 December 2025 | 579.45 (-1.93%) | 594.85 | 554.53 - 597.68 | 0.7892 times |
Indicator Analysis of ThermoFisher
Please login to view indicator analysis. or View indicator analysis of ThermoFisher TMO on MunafaSutra.com for free
DMA SMA EMA moving averages of Thermo Fisher TMO
DMA (daily moving average) of Thermo Fisher TMO
| DMA period | DMA value |
| 5 day DMA | 667.7 |
| 12 day DMA | 667.04 |
| 20 day DMA | 649.4 |
| 35 day DMA | 635.28 |
| 50 day DMA | 619.61 |
| 100 day DMA | 557.02 |
| 150 day DMA | 533.78 |
| 200 day DMA | 542.93 |
EMA (exponential moving average) of Thermo Fisher TMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 667.48 | 662.97 | 667.06 |
| 12 day EMA | 662.32 | 659.74 | 660.64 |
| 20 day EMA | 652.97 | 650.49 | 650.04 |
| 35 day EMA | 636 | 633.61 | 632.36 |
| 50 day EMA | 618.79 | 616.44 | 614.88 |
SMA (simple moving average) of Thermo Fisher TMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 667.7 | 668.11 | 672.15 |
| 12 day SMA | 667.04 | 665.53 | 665 |
| 20 day SMA | 649.4 | 646.26 | 644.44 |
| 35 day SMA | 635.28 | 632.76 | 631.07 |
| 50 day SMA | 619.61 | 617.45 | 615.72 |
| 100 day SMA | 557.02 | 554.71 | 552.76 |
| 150 day SMA | 533.78 | 532.66 | 531.69 |
| 200 day SMA | 542.93 | 542.36 | 541.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.