Login or Join
HomepageThermoFisher TMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thermo Fisher TMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets ThermoFisher
Strong Daily Stock price targets for ThermoFisher TMO are 506.38 and 521.62
| Daily Target 1 | 493.95 |
| Daily Target 2 | 503.57 |
| Daily Target 3 | 509.18666666667 |
| Daily Target 4 | 518.81 |
| Daily Target 5 | 524.43 |
Daily price and volume Thermo Fisher
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 513.20 (1.43%) | 508.99 | 499.56 - 514.80 | 1.0928 times | Thu 25 June 2026 | 505.96 (2.8%) | 490.00 | 490.00 - 515.96 | 0.8577 times | Wed 24 June 2026 | 492.20 (4.87%) | 471.19 | 471.19 - 493.00 | 0.5403 times | Tue 23 June 2026 | 469.35 (1.15%) | 469.89 | 460.13 - 471.12 | 0.943 times | Mon 22 June 2026 | 464.01 (-0.13%) | 461.63 | 458.91 - 468.35 | 0.7878 times | Thu 18 June 2026 | 464.61 (0.63%) | 461.63 | 459.00 - 467.94 | 1.7356 times | Wed 17 June 2026 | 461.69 (-2.31%) | 467.89 | 457.64 - 472.15 | 1.0556 times | Tue 16 June 2026 | 472.63 (-0.23%) | 474.00 | 470.59 - 477.44 | 0.784 times | Mon 15 June 2026 | 473.72 (0.93%) | 470.28 | 468.50 - 476.34 | 0.9683 times | Fri 12 June 2026 | 469.34 (-1.33%) | 478.24 | 467.63 - 481.92 | 1.2349 times | Thu 11 June 2026 | 475.66 (-1.32%) | 483.98 | 466.80 - 484.24 | 0.9182 times |
Weekly price and charts ThermoFisher
Strong weekly Stock price targets for ThermoFisher TMO are 486.06 and 543.11
| Weekly Target 1 | 438.97 |
| Weekly Target 2 | 476.09 |
| Weekly Target 3 | 496.02333333333 |
| Weekly Target 4 | 533.14 |
| Weekly Target 5 | 553.07 |
Weekly price and volumes for Thermo Fisher
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 513.20 (10.46%) | 461.63 | 458.91 - 515.96 | 0.862 times | Thu 18 June 2026 | 464.61 (-1.01%) | 470.28 | 457.64 - 477.44 | 0.9277 times | Fri 12 June 2026 | 469.34 (-0.73%) | 472.80 | 466.80 - 494.36 | 1.0071 times | Fri 05 June 2026 | 472.80 (-4%) | 492.00 | 469.11 - 496.28 | 0.9418 times | Fri 29 May 2026 | 492.51 (9.87%) | 447.36 | 443.61 - 499.00 | 1.3029 times | Fri 22 May 2026 | 448.28 (2.27%) | 438.44 | 435.27 - 455.00 | 1.2533 times | Fri 15 May 2026 | 438.34 (-5.73%) | 464.86 | 437.32 - 466.79 | 1.317 times | Fri 08 May 2026 | 465.00 (-1.68%) | 471.16 | 456.36 - 480.30 | 0.7822 times | Wed 06 May 2026 | 472.95 (0.8%) | 466.98 | 459.64 - 477.42 | 0.6039 times | Fri 01 May 2026 | 469.21 (-0.11%) | 462.66 | 461.00 - 481.83 | 1.002 times | Fri 24 April 2026 | 469.71 (-10.8%) | 522.83 | 455.60 - 538.41 | 1.4555 times |
Monthly price and charts ThermoFisher
Strong monthly Stock price targets for ThermoFisher TMO are 485.42 and 543.74
| Monthly Target 1 | 437.28 |
| Monthly Target 2 | 475.24 |
| Monthly Target 3 | 495.6 |
| Monthly Target 4 | 533.56 |
| Monthly Target 5 | 553.92 |
Monthly price and volumes Thermo Fisher
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 513.20 (4.2%) | 492.00 | 457.64 - 515.96 | 0.8198 times | Fri 29 May 2026 | 492.51 (2.83%) | 480.00 | 435.27 - 499.00 | 1.1862 times | Thu 30 April 2026 | 478.96 (-2.56%) | 496.30 | 455.60 - 538.41 | 0.9561 times | Tue 31 March 2026 | 491.53 (-5.68%) | 512.01 | 458.34 - 520.58 | 0.9927 times | Fri 27 February 2026 | 521.11 (-9.94%) | 575.90 | 493.64 - 588.84 | 1.137 times | Fri 30 January 2026 | 578.61 (-0.14%) | 579.50 | 572.21 - 643.99 | 1.2507 times | Wed 31 December 2025 | 579.45 (-1.93%) | 594.85 | 554.53 - 597.68 | 0.7505 times | Fri 28 November 2025 | 590.83 (4.13%) | 558.41 | 554.20 - 602.32 | 0.6821 times | Fri 31 October 2025 | 567.39 (16.98%) | 486.99 | 486.94 - 578.24 | 1.176 times | Tue 30 September 2025 | 485.02 (-1.56%) | 489.31 | 456.67 - 502.00 | 1.0488 times | Fri 29 August 2025 | 492.72 (5.35%) | 461.03 | 446.28 - 502.39 | 0.8926 times |
Indicator Analysis of ThermoFisher
Please login to view indicator analysis. or View indicator analysis of ThermoFisher TMO on MunafaSutra.com for free
DMA SMA EMA moving averages of Thermo Fisher TMO
DMA (daily moving average) of Thermo Fisher TMO
| DMA period | DMA value |
| 5 day DMA | 488.94 |
| 12 day DMA | 478.7 |
| 20 day DMA | 480.27 |
| 35 day DMA | 469.15 |
| 50 day DMA | 473.52 |
| 100 day DMA | 489.17 |
| 150 day DMA | 523.71 |
| 200 day DMA | 526.06 |
EMA (exponential moving average) of Thermo Fisher TMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 495 | 485.9 | 475.87 |
| 12 day EMA | 483.86 | 478.53 | 473.55 |
| 20 day EMA | 479.69 | 476.16 | 473.03 |
| 35 day EMA | 479.41 | 477.42 | 475.74 |
| 50 day EMA | 478.81 | 477.41 | 476.25 |
SMA (simple moving average) of Thermo Fisher TMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 488.94 | 479.23 | 470.37 |
| 12 day SMA | 478.7 | 477.1 | 474.07 |
| 20 day SMA | 480.27 | 478.97 | 476.49 |
| 35 day SMA | 469.15 | 468 | 467.06 |
| 50 day SMA | 473.52 | 473.57 | 474.09 |
| 100 day SMA | 489.17 | 489.74 | 490.5 |
| 150 day SMA | 523.71 | 524.11 | 524.58 |
| 200 day SMA | 526.06 | 525.88 | 525.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.