Login or Join
HomepageThermoFisher TMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thermo Fisher TMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets ThermoFisher
Strong Daily Stock price targets for ThermoFisher TMO are 535.34 and 544.55
| Daily Target 1 | 532.84 |
| Daily Target 2 | 537.83 |
| Daily Target 3 | 542.04666666667 |
| Daily Target 4 | 547.04 |
| Daily Target 5 | 551.26 |
Daily price and volume Thermo Fisher
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 542.83 (0.09%) | 543.24 | 537.05 - 546.26 | 1.1211 times | Thu 05 February 2026 | 542.36 (-4.04%) | 563.73 | 541.34 - 566.83 | 1.2216 times | Wed 04 February 2026 | 565.22 (-0.85%) | 571.51 | 562.92 - 576.28 | 1.0381 times | Tue 03 February 2026 | 570.09 (-2.01%) | 580.00 | 566.41 - 588.84 | 0.8522 times | Mon 02 February 2026 | 581.77 (0.55%) | 575.90 | 573.31 - 584.10 | 0.6738 times | Fri 30 January 2026 | 578.61 (-2.29%) | 581.73 | 574.23 - 585.95 | 1.4245 times | Thu 29 January 2026 | 592.16 (-2.61%) | 585.80 | 572.21 - 596.35 | 1.4964 times | Wed 28 January 2026 | 608.02 (-2.55%) | 618.64 | 606.32 - 620.60 | 0.8857 times | Tue 27 January 2026 | 623.91 (-0.43%) | 621.62 | 618.00 - 629.32 | 0.6205 times | Mon 26 January 2026 | 626.62 (0.1%) | 625.34 | 623.23 - 633.65 | 0.666 times | Fri 23 January 2026 | 625.98 (-2.11%) | 637.68 | 622.68 - 639.20 | 1.0786 times |
Weekly price and charts ThermoFisher
Strong weekly Stock price targets for ThermoFisher TMO are 514.05 and 565.84
| Weekly Target 1 | 504.45 |
| Weekly Target 2 | 523.64 |
| Weekly Target 3 | 556.24 |
| Weekly Target 4 | 575.43 |
| Weekly Target 5 | 608.03 |
Weekly price and volumes for Thermo Fisher
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 542.83 (-6.18%) | 575.90 | 537.05 - 588.84 | 1.4139 times | Fri 30 January 2026 | 578.61 (-7.57%) | 625.34 | 572.21 - 633.65 | 1.4676 times | Fri 23 January 2026 | 625.98 (1.17%) | 609.50 | 606.00 - 643.99 | 1.2837 times | Fri 16 January 2026 | 618.72 (-0.02%) | 620.98 | 594.30 - 629.87 | 1.5188 times | Fri 09 January 2026 | 618.86 (4.45%) | 593.77 | 592.51 - 628.08 | 1.406 times | Fri 02 January 2026 | 592.51 (1.27%) | 580.12 | 577.00 - 593.71 | 0.4185 times | Mon 29 December 2025 | 585.07 (0.75%) | 580.12 | 580.12 - 585.30 | 0.1138 times | Fri 26 December 2025 | 580.74 (2.27%) | 568.83 | 565.75 - 581.17 | 0.2955 times | Fri 19 December 2025 | 567.83 (-0.78%) | 574.23 | 554.53 - 576.34 | 1.3282 times | Fri 12 December 2025 | 572.28 (-0.09%) | 570.80 | 561.91 - 579.08 | 0.7539 times | Fri 05 December 2025 | 572.77 (-3.06%) | 594.85 | 560.16 - 597.68 | 0.8547 times |
Monthly price and charts ThermoFisher
Strong monthly Stock price targets for ThermoFisher TMO are 514.05 and 565.84
| Monthly Target 1 | 504.45 |
| Monthly Target 2 | 523.64 |
| Monthly Target 3 | 556.24 |
| Monthly Target 4 | 575.43 |
| Monthly Target 5 | 608.03 |
Monthly price and volumes Thermo Fisher
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 542.83 (-6.18%) | 575.90 | 537.05 - 588.84 | 0.2901 times | Fri 30 January 2026 | 578.61 (-0.14%) | 579.50 | 572.21 - 643.99 | 1.2106 times | Wed 31 December 2025 | 579.45 (-1.93%) | 594.85 | 554.53 - 597.68 | 0.7265 times | Fri 28 November 2025 | 590.83 (4.13%) | 558.41 | 554.20 - 602.32 | 0.6602 times | Fri 31 October 2025 | 567.39 (16.98%) | 486.99 | 486.94 - 578.24 | 1.1383 times | Tue 30 September 2025 | 485.02 (-1.56%) | 489.31 | 456.67 - 502.00 | 1.0152 times | Fri 29 August 2025 | 492.72 (5.35%) | 461.03 | 446.28 - 502.39 | 0.864 times | Thu 31 July 2025 | 467.68 (15.35%) | 406.29 | 403.36 - 488.52 | 1.5909 times | Mon 30 June 2025 | 405.46 (0.66%) | 400.14 | 385.46 - 424.51 | 1.2012 times | Fri 30 May 2025 | 402.82 (-6.1%) | 425.86 | 390.50 - 434.98 | 1.3029 times | Wed 30 April 2025 | 429.00 (-13.79%) | 495.56 | 409.85 - 496.51 | 1.3393 times |
Indicator Analysis of ThermoFisher
Please login to view indicator analysis. or View indicator analysis of ThermoFisher TMO on MunafaSutra.com for free
DMA SMA EMA moving averages of Thermo Fisher TMO
DMA (daily moving average) of Thermo Fisher TMO
| DMA period | DMA value |
| 5 day DMA | 560.45 |
| 12 day DMA | 591.42 |
| 20 day DMA | 602.95 |
| 35 day DMA | 596.14 |
| 50 day DMA | 590.86 |
| 100 day DMA | 565 |
| 150 day DMA | 532.27 |
| 200 day DMA | 501.97 |
EMA (exponential moving average) of Thermo Fisher TMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 558.84 | 566.85 | 579.1 |
| 12 day EMA | 579.84 | 586.57 | 594.6 |
| 20 day EMA | 588.85 | 593.69 | 599.09 |
| 35 day EMA | 590.9 | 593.73 | 596.75 |
| 50 day EMA | 586.73 | 588.52 | 590.4 |
SMA (simple moving average) of Thermo Fisher TMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 560.45 | 567.61 | 577.57 |
| 12 day SMA | 591.42 | 599.21 | 605.6 |
| 20 day SMA | 602.95 | 606.13 | 609.87 |
| 35 day SMA | 596.14 | 596.92 | 597.88 |
| 50 day SMA | 590.86 | 591.72 | 592.62 |
| 100 day SMA | 565 | 564.32 | 563.69 |
| 150 day SMA | 532.27 | 531.51 | 530.75 |
| 200 day SMA | 501.97 | 501.39 | 500.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.