Login or Join
HomepageTaylorMorrison TMHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taylor Morrison TMHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets TaylorMorrison
Strong Daily Stock price targets for TaylorMorrison TMHC are 58.32 and 59.53
| Daily Target 1 | 58.03 |
| Daily Target 2 | 58.61 |
| Daily Target 3 | 59.236666666667 |
| Daily Target 4 | 59.82 |
| Daily Target 5 | 60.45 |
Daily price and volume Taylor Morrison
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 59.20 (0.58%) | 59.36 | 58.65 - 59.86 | 1.0939 times | Thu 12 March 2026 | 58.86 (-1.18%) | 59.25 | 58.08 - 59.25 | 1.1689 times | Wed 11 March 2026 | 59.56 (-1.13%) | 60.10 | 59.38 - 60.68 | 0.7672 times | Tue 10 March 2026 | 60.24 (-1.25%) | 60.64 | 59.77 - 61.56 | 0.9014 times | Mon 09 March 2026 | 61.00 (-0.41%) | 60.22 | 58.56 - 61.16 | 1.2322 times | Fri 06 March 2026 | 61.25 (-0.6%) | 60.98 | 59.78 - 61.37 | 1.2474 times | Thu 05 March 2026 | 61.62 (-3.01%) | 62.87 | 60.98 - 63.49 | 1.1514 times | Wed 04 March 2026 | 63.53 (-0.06%) | 64.01 | 62.93 - 64.01 | 0.8792 times | Tue 03 March 2026 | 63.57 (-1.58%) | 62.84 | 62.31 - 64.15 | 0.8995 times | Mon 02 March 2026 | 64.59 (-1.97%) | 64.63 | 63.75 - 64.96 | 0.6591 times | Fri 27 February 2026 | 65.89 (0.12%) | 65.45 | 65.10 - 66.93 | 1.2778 times |
Weekly price and charts TaylorMorrison
Strong weekly Stock price targets for TaylorMorrison TMHC are 56.9 and 60.38
| Weekly Target 1 | 56.13 |
| Weekly Target 2 | 57.67 |
| Weekly Target 3 | 59.613333333333 |
| Weekly Target 4 | 61.15 |
| Weekly Target 5 | 63.09 |
Weekly price and volumes for Taylor Morrison
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 59.20 (-3.35%) | 60.22 | 58.08 - 61.56 | 1.0941 times | Fri 06 March 2026 | 61.25 (-7.04%) | 64.63 | 59.78 - 64.96 | 1.0248 times | Fri 27 February 2026 | 65.89 (-2.97%) | 67.83 | 63.86 - 68.24 | 1.1102 times | Fri 20 February 2026 | 67.91 (-1.38%) | 68.78 | 66.81 - 69.12 | 0.926 times | Fri 13 February 2026 | 68.86 (0%) | 66.13 | 66.13 - 70.29 | 0.5326 times | Fri 13 February 2026 | 68.86 (5.65%) | 65.44 | 64.01 - 70.29 | 1.6915 times | Fri 06 February 2026 | 65.18 (6.94%) | 60.83 | 60.06 - 66.63 | 1.2022 times | Fri 30 January 2026 | 60.95 (-2.07%) | 62.48 | 59.89 - 62.48 | 0.8548 times | Fri 23 January 2026 | 62.24 (-1.63%) | 61.85 | 61.58 - 65.54 | 0.7297 times | Fri 16 January 2026 | 63.27 (-3.18%) | 64.51 | 62.73 - 65.70 | 0.8341 times | Fri 09 January 2026 | 65.35 (11.08%) | 58.12 | 57.24 - 65.59 | 1.1386 times |
Monthly price and charts TaylorMorrison
Strong monthly Stock price targets for TaylorMorrison TMHC are 55.2 and 62.08
| Monthly Target 1 | 53.87 |
| Monthly Target 2 | 56.53 |
| Monthly Target 3 | 60.746666666667 |
| Monthly Target 4 | 63.41 |
| Monthly Target 5 | 67.63 |
Monthly price and volumes Taylor Morrison
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 59.20 (-10.15%) | 64.63 | 58.08 - 64.96 | 0.4709 times | Fri 27 February 2026 | 65.89 (8.11%) | 60.83 | 60.06 - 70.29 | 1.2141 times | Fri 30 January 2026 | 60.95 (3.53%) | 58.85 | 57.24 - 65.70 | 0.8163 times | Wed 31 December 2025 | 58.87 (-6.09%) | 61.79 | 58.12 - 64.97 | 0.987 times | Fri 28 November 2025 | 62.69 (5.77%) | 58.24 | 56.62 - 63.73 | 0.7308 times | Fri 31 October 2025 | 59.27 (-10.21%) | 65.93 | 57.67 - 68.55 | 1.4432 times | Tue 30 September 2025 | 66.01 (-2.02%) | 66.14 | 65.04 - 72.50 | 1.0481 times | Fri 29 August 2025 | 67.37 (13.65%) | 59.74 | 59.53 - 70.50 | 1.0926 times | Thu 31 July 2025 | 59.28 (-3.48%) | 61.06 | 59.00 - 67.34 | 1.3228 times | Mon 30 June 2025 | 61.42 (9.13%) | 55.87 | 54.58 - 62.49 | 0.8743 times | Fri 30 May 2025 | 56.28 (-1.87%) | 57.83 | 55.26 - 62.36 | 0.8373 times |
Indicator Analysis of TaylorMorrison
Please login to view indicator analysis. or View indicator analysis of TaylorMorrison TMHC on MunafaSutra.com for free
DMA SMA EMA moving averages of Taylor Morrison TMHC
DMA (daily moving average) of Taylor Morrison TMHC
| DMA period | DMA value |
| 5 day DMA | 59.77 |
| 12 day DMA | 62.09 |
| 20 day DMA | 64.17 |
| 35 day DMA | 64.07 |
| 50 day DMA | 63.55 |
| 100 day DMA | 62.01 |
| 150 day DMA | 63.59 |
| 200 day DMA | 62.98 |
EMA (exponential moving average) of Taylor Morrison TMHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.87 | 60.2 | 60.87 |
| 12 day EMA | 61.6 | 62.04 | 62.62 |
| 20 day EMA | 62.65 | 63.01 | 63.45 |
| 35 day EMA | 62.97 | 63.19 | 63.45 |
| 50 day EMA | 62.81 | 62.96 | 63.13 |
SMA (simple moving average) of Taylor Morrison TMHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.77 | 60.18 | 60.73 |
| 12 day SMA | 62.09 | 62.61 | 63.28 |
| 20 day SMA | 64.17 | 64.66 | 64.99 |
| 35 day SMA | 64.07 | 64.16 | 64.28 |
| 50 day SMA | 63.55 | 63.55 | 63.55 |
| 100 day SMA | 62.01 | 62.04 | 62.07 |
| 150 day SMA | 63.59 | 63.63 | 63.67 |
| 200 day SMA | 62.98 | 62.97 | 62.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.