Login or Join
HomepageTaylorMorrison TMHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taylor Morrison TMHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets TaylorMorrison
Strong Daily Stock price targets for TaylorMorrison TMHC are 62.29 and 64.05
| Daily Target 1 | 60.92 |
| Daily Target 2 | 61.9 |
| Daily Target 3 | 62.68 |
| Daily Target 4 | 63.66 |
| Daily Target 5 | 64.44 |
Daily price and volume Taylor Morrison
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 62.88 (-0.62%) | 61.85 | 61.70 - 63.46 | 1.0816 times | Fri 16 January 2026 | 63.27 (-1.37%) | 63.13 | 62.73 - 64.31 | 1.2536 times | Thu 15 January 2026 | 64.15 (1.07%) | 63.70 | 62.96 - 64.51 | 0.6415 times | Wed 14 January 2026 | 63.47 (-2.73%) | 64.97 | 63.31 - 65.26 | 0.8692 times | Tue 13 January 2026 | 65.25 (0.52%) | 64.82 | 64.55 - 65.65 | 0.7774 times | Mon 12 January 2026 | 64.91 (-0.67%) | 64.51 | 64.50 - 65.70 | 0.7831 times | Fri 09 January 2026 | 65.35 (7.61%) | 61.78 | 61.62 - 65.59 | 1.4255 times | Thu 08 January 2026 | 60.73 (3.92%) | 57.73 | 57.73 - 61.13 | 0.9803 times | Wed 07 January 2026 | 58.44 (-1.1%) | 59.92 | 57.96 - 60.36 | 1.3711 times | Tue 06 January 2026 | 59.09 (0.24%) | 58.17 | 57.24 - 59.13 | 0.8168 times | Mon 05 January 2026 | 58.95 (0.2%) | 58.12 | 58.10 - 59.57 | 1.3101 times |
Weekly price and charts TaylorMorrison
Strong weekly Stock price targets for TaylorMorrison TMHC are 62.29 and 64.05
| Weekly Target 1 | 60.92 |
| Weekly Target 2 | 61.9 |
| Weekly Target 3 | 62.68 |
| Weekly Target 4 | 63.66 |
| Weekly Target 5 | 64.44 |
Weekly price and volumes for Taylor Morrison
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 62.88 (-0.62%) | 61.85 | 61.70 - 63.46 | 0.284 times | Fri 16 January 2026 | 63.27 (-3.18%) | 64.51 | 62.73 - 65.70 | 1.1357 times | Fri 09 January 2026 | 65.35 (11.08%) | 58.12 | 57.24 - 65.59 | 1.5504 times | Fri 02 January 2026 | 58.83 (-0.49%) | 59.72 | 58.12 - 59.96 | 0.4588 times | Mon 29 December 2025 | 59.12 (-1%) | 59.72 | 58.85 - 59.96 | 0.1304 times | Fri 26 December 2025 | 59.72 (-0.12%) | 59.45 | 58.12 - 59.81 | 0.7665 times | Fri 19 December 2025 | 59.79 (-4.49%) | 62.92 | 59.07 - 62.92 | 2.342 times | Fri 12 December 2025 | 62.60 (0.26%) | 62.70 | 60.06 - 63.42 | 1.426 times | Fri 05 December 2025 | 62.44 (-0.4%) | 61.79 | 61.79 - 64.97 | 1.0809 times | Fri 28 November 2025 | 62.69 (3.18%) | 60.34 | 59.40 - 63.73 | 0.8253 times | Fri 21 November 2025 | 60.76 (1.72%) | 59.48 | 56.62 - 61.15 | 1.2657 times |
Monthly price and charts TaylorMorrison
Strong monthly Stock price targets for TaylorMorrison TMHC are 60.06 and 68.52
| Monthly Target 1 | 53.48 |
| Monthly Target 2 | 58.18 |
| Monthly Target 3 | 61.94 |
| Monthly Target 4 | 66.64 |
| Monthly Target 5 | 70.4 |
Monthly price and volumes Taylor Morrison
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 62.88 (6.81%) | 58.85 | 57.24 - 65.70 | 0.5251 times | Wed 31 December 2025 | 58.87 (-6.09%) | 61.79 | 58.12 - 64.97 | 1.0153 times | Fri 28 November 2025 | 62.69 (5.77%) | 58.24 | 56.62 - 63.73 | 0.7518 times | Fri 31 October 2025 | 59.27 (-10.21%) | 65.93 | 57.67 - 68.55 | 1.4845 times | Tue 30 September 2025 | 66.01 (-2.02%) | 66.14 | 65.04 - 72.50 | 1.0781 times | Fri 29 August 2025 | 67.37 (13.65%) | 59.74 | 59.53 - 70.50 | 1.1239 times | Thu 31 July 2025 | 59.28 (-3.48%) | 61.06 | 59.00 - 67.34 | 1.3607 times | Mon 30 June 2025 | 61.42 (9.13%) | 55.87 | 54.58 - 62.49 | 0.8994 times | Fri 30 May 2025 | 56.28 (-1.87%) | 57.83 | 55.26 - 62.36 | 0.8613 times | Wed 30 April 2025 | 57.35 (-4.48%) | 60.34 | 51.90 - 61.47 | 0.9 times | Mon 31 March 2025 | 60.04 (-2.6%) | 61.59 | 57.03 - 64.14 | 1.0876 times |
Indicator Analysis of TaylorMorrison
Please login to view indicator analysis. or View indicator analysis of TaylorMorrison TMHC on MunafaSutra.com for free
DMA SMA EMA moving averages of Taylor Morrison TMHC
DMA (daily moving average) of Taylor Morrison TMHC
| DMA period | DMA value |
| 5 day DMA | 63.8 |
| 12 day DMA | 62.11 |
| 20 day DMA | 60.96 |
| 35 day DMA | 61.52 |
| 50 day DMA | 60.99 |
| 100 day DMA | 62.94 |
| 150 day DMA | 63.15 |
| 200 day DMA | 61.71 |
EMA (exponential moving average) of Taylor Morrison TMHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.33 | 63.56 | 63.7 |
| 12 day EMA | 62.55 | 62.49 | 62.35 |
| 20 day EMA | 61.94 | 61.84 | 61.69 |
| 35 day EMA | 61.31 | 61.22 | 61.1 |
| 50 day EMA | 61.11 | 61.04 | 60.95 |
SMA (simple moving average) of Taylor Morrison TMHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.8 | 64.21 | 64.63 |
| 12 day SMA | 62.11 | 61.78 | 61.43 |
| 20 day SMA | 60.96 | 60.89 | 60.77 |
| 35 day SMA | 61.52 | 61.54 | 61.51 |
| 50 day SMA | 60.99 | 60.91 | 60.83 |
| 100 day SMA | 62.94 | 62.98 | 63.02 |
| 150 day SMA | 63.15 | 63.13 | 63.1 |
| 200 day SMA | 61.71 | 61.69 | 61.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.