Login or Join
HomepageTencentMusic TME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tencent Music TME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets TencentMusic
Strong Daily Stock price targets for TencentMusic TME are 17.58 and 17.96
| Daily Target 1 | 17.5 |
| Daily Target 2 | 17.65 |
| Daily Target 3 | 17.883333333333 |
| Daily Target 4 | 18.03 |
| Daily Target 5 | 18.26 |
Daily price and volume Tencent Music
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 17.79 (-0.45%) | 18.09 | 17.74 - 18.12 | 2.6857 times | Thu 18 December 2025 | 17.87 (1.36%) | 17.82 | 17.79 - 17.97 | 0.8924 times | Wed 17 December 2025 | 17.63 (-0.79%) | 17.92 | 17.62 - 18.02 | 0.8033 times | Tue 16 December 2025 | 17.77 (-0.62%) | 17.58 | 17.49 - 17.78 | 0.9856 times | Mon 15 December 2025 | 17.88 (-1.87%) | 18.20 | 17.84 - 18.26 | 0.7113 times | Fri 12 December 2025 | 18.22 (0.11%) | 18.48 | 18.16 - 18.61 | 0.9291 times | Thu 11 December 2025 | 18.20 (0.28%) | 17.95 | 17.78 - 18.25 | 0.7323 times | Wed 10 December 2025 | 18.15 (-1.25%) | 18.36 | 18.13 - 18.39 | 0.7629 times | Tue 09 December 2025 | 18.38 (-1.13%) | 18.41 | 18.02 - 18.48 | 0.8193 times | Mon 08 December 2025 | 18.59 (0.05%) | 18.60 | 18.42 - 18.65 | 0.6782 times | Fri 05 December 2025 | 18.58 (-0.91%) | 18.89 | 18.55 - 18.92 | 0.677 times |
Weekly price and charts TencentMusic
Strong weekly Stock price targets for TencentMusic TME are 17.26 and 18.03
| Weekly Target 1 | 17.08 |
| Weekly Target 2 | 17.43 |
| Weekly Target 3 | 17.846666666667 |
| Weekly Target 4 | 18.2 |
| Weekly Target 5 | 18.62 |
Weekly price and volumes for Tencent Music
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 17.79 (-2.36%) | 18.20 | 17.49 - 18.26 | 1.2807 times | Fri 12 December 2025 | 18.22 (-1.94%) | 18.60 | 17.78 - 18.65 | 0.8263 times | Fri 05 December 2025 | 18.58 (0.7%) | 18.45 | 18.14 - 18.92 | 0.6607 times | Fri 28 November 2025 | 18.45 (1.65%) | 18.38 | 17.98 - 18.88 | 0.8626 times | Fri 21 November 2025 | 18.15 (-4.12%) | 19.00 | 17.60 - 19.45 | 1.4638 times | Fri 14 November 2025 | 18.93 (-11.04%) | 21.87 | 18.04 - 22.18 | 2.4749 times | Fri 07 November 2025 | 21.28 (-4.66%) | 23.12 | 21.00 - 23.24 | 0.6112 times | Fri 31 October 2025 | 22.32 (0%) | 22.26 | 21.85 - 22.62 | 0.1942 times | Fri 31 October 2025 | 22.32 (-2.45%) | 23.34 | 21.85 - 23.86 | 0.9584 times | Fri 24 October 2025 | 22.88 (2.33%) | 22.62 | 22.31 - 23.18 | 0.6673 times | Fri 17 October 2025 | 22.36 (-2.95%) | 23.03 | 21.97 - 23.38 | 0.8911 times |
Monthly price and charts TencentMusic
Strong monthly Stock price targets for TencentMusic TME are 16.93 and 18.36
| Monthly Target 1 | 16.64 |
| Monthly Target 2 | 17.21 |
| Monthly Target 3 | 18.066666666667 |
| Monthly Target 4 | 18.64 |
| Monthly Target 5 | 19.5 |
Monthly price and volumes Tencent Music
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 17.79 (-3.58%) | 18.45 | 17.49 - 18.92 | 0.5162 times | Fri 28 November 2025 | 18.45 (-17.34%) | 23.12 | 17.60 - 23.24 | 1.0096 times | Fri 31 October 2025 | 22.32 (-4.37%) | 23.40 | 21.85 - 23.86 | 0.6538 times | Tue 30 September 2025 | 23.34 (-4.81%) | 24.50 | 23.13 - 26.70 | 0.853 times | Fri 29 August 2025 | 24.52 (16.82%) | 20.21 | 20.06 - 26.54 | 1.2289 times | Thu 31 July 2025 | 20.99 (7.7%) | 19.42 | 18.82 - 22.50 | 1.0082 times | Mon 30 June 2025 | 19.49 (15.74%) | 17.15 | 17.04 - 19.58 | 0.9997 times | Fri 30 May 2025 | 16.84 (25.48%) | 13.40 | 13.30 - 18.06 | 1.2509 times | Wed 30 April 2025 | 13.42 (-6.87%) | 14.44 | 11.71 - 14.58 | 1.0886 times | Mon 31 March 2025 | 14.41 (18.21%) | 12.20 | 11.91 - 15.33 | 1.391 times | Fri 28 February 2025 | 12.19 (1.75%) | 11.79 | 11.61 - 14.69 | 1.3789 times |
Indicator Analysis of TencentMusic
Please login to view indicator analysis. or View indicator analysis of TencentMusic TME on MunafaSutra.com for free
DMA SMA EMA moving averages of Tencent Music TME
DMA (daily moving average) of Tencent Music TME
| DMA period | DMA value |
| 5 day DMA | 17.79 |
| 12 day DMA | 18.15 |
| 20 day DMA | 18.23 |
| 35 day DMA | 19.16 |
| 50 day DMA | 20.26 |
| 100 day DMA | 22.19 |
| 150 day DMA | 21.07 |
| 200 day DMA | 19.13 |
EMA (exponential moving average) of Tencent Music TME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.85 | 17.88 | 17.89 |
| 12 day EMA | 18.08 | 18.13 | 18.18 |
| 20 day EMA | 18.42 | 18.49 | 18.55 |
| 35 day EMA | 19.32 | 19.41 | 19.5 |
| 50 day EMA | 20.25 | 20.35 | 20.45 |
SMA (simple moving average) of Tencent Music TME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.79 | 17.87 | 17.94 |
| 12 day SMA | 18.15 | 18.19 | 18.25 |
| 20 day SMA | 18.23 | 18.22 | 18.26 |
| 35 day SMA | 19.16 | 19.29 | 19.43 |
| 50 day SMA | 20.26 | 20.36 | 20.46 |
| 100 day SMA | 22.19 | 22.23 | 22.26 |
| 150 day SMA | 21.07 | 21.05 | 21.02 |
| 200 day SMA | 19.13 | 19.1 | 19.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.