Login or Join
HomepageTencentMusic TME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tencent Music TME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets TencentMusic
Strong Daily Stock price targets for TencentMusic TME are 12.25 and 12.5
| Daily Target 1 | 12.2 |
| Daily Target 2 | 12.3 |
| Daily Target 3 | 12.453333333333 |
| Daily Target 4 | 12.55 |
| Daily Target 5 | 12.7 |
Daily price and volume Tencent Music
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 12.39 (-1.27%) | 12.52 | 12.36 - 12.61 | 0.5738 times | Tue 30 April 2024 | 12.55 (-2.71%) | 12.73 | 12.48 - 12.82 | 1.0308 times | Mon 29 April 2024 | 12.90 (0.16%) | 12.80 | 12.63 - 12.93 | 0.7396 times | Fri 26 April 2024 | 12.88 (1.58%) | 12.76 | 12.71 - 12.93 | 0.8251 times | Thu 25 April 2024 | 12.68 (1.2%) | 12.33 | 12.24 - 12.70 | 1.1399 times | Wed 24 April 2024 | 12.53 (1.7%) | 12.50 | 12.41 - 12.62 | 1.0523 times | Tue 23 April 2024 | 12.32 (4.76%) | 11.91 | 11.79 - 12.37 | 2.05 times | Mon 22 April 2024 | 11.76 (3.52%) | 11.42 | 11.38 - 11.81 | 1.0445 times | Fri 19 April 2024 | 11.36 (-1.9%) | 11.48 | 11.23 - 11.53 | 0.6808 times | Thu 18 April 2024 | 11.58 (2.75%) | 11.38 | 11.32 - 11.71 | 0.863 times | Wed 17 April 2024 | 11.27 (0.18%) | 11.19 | 11.12 - 11.35 | 0.8367 times |
Weekly price and charts TencentMusic
Strong weekly Stock price targets for TencentMusic TME are 12.09 and 12.66
| Weekly Target 1 | 11.99 |
| Weekly Target 2 | 12.19 |
| Weekly Target 3 | 12.56 |
| Weekly Target 4 | 12.76 |
| Weekly Target 5 | 13.13 |
Weekly price and volumes for Tencent Music
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 12.39 (-3.8%) | 12.80 | 12.36 - 12.93 | 0.4476 times | Fri 26 April 2024 | 12.88 (13.38%) | 11.42 | 11.38 - 12.93 | 1.167 times | Fri 19 April 2024 | 11.36 (-0.09%) | 11.40 | 10.94 - 11.71 | 0.8504 times | Fri 12 April 2024 | 11.37 (-2.4%) | 11.63 | 11.36 - 12.00 | 0.7549 times | Fri 05 April 2024 | 11.65 (4.11%) | 11.26 | 11.01 - 11.65 | 0.6964 times | Thu 28 March 2024 | 11.19 (2.19%) | 11.10 | 10.81 - 11.60 | 0.7842 times | Fri 22 March 2024 | 10.95 (6%) | 10.50 | 10.23 - 11.80 | 1.81 times | Fri 15 March 2024 | 10.33 (-1.9%) | 10.51 | 10.16 - 10.89 | 1.0739 times | Fri 08 March 2024 | 10.53 (1.35%) | 10.35 | 9.15 - 10.82 | 1.4228 times | Fri 01 March 2024 | 10.39 (1.56%) | 10.20 | 10.11 - 10.72 | 0.9927 times | Fri 23 February 2024 | 10.23 (1.09%) | 10.11 | 9.78 - 10.46 | 0.6996 times |
Monthly price and charts TencentMusic
Strong monthly Stock price targets for TencentMusic TME are 12.25 and 12.5
| Monthly Target 1 | 12.2 |
| Monthly Target 2 | 12.3 |
| Monthly Target 3 | 12.453333333333 |
| Monthly Target 4 | 12.55 |
| Monthly Target 5 | 12.7 |
Monthly price and volumes Tencent Music
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 12.39 (-1.27%) | 12.52 | 12.36 - 12.61 | 0.0261 times | Tue 30 April 2024 | 12.55 (12.15%) | 11.26 | 10.94 - 12.93 | 0.9064 times | Thu 28 March 2024 | 11.19 (6.88%) | 10.54 | 9.15 - 11.80 | 1.2431 times | Thu 29 February 2024 | 10.47 (11.38%) | 9.43 | 9.00 - 10.70 | 0.9491 times | Wed 31 January 2024 | 9.40 (4.33%) | 8.82 | 8.19 - 9.58 | 1.4127 times | Fri 29 December 2023 | 9.01 (5.88%) | 8.33 | 7.93 - 9.20 | 0.9943 times | Thu 30 November 2023 | 8.51 (17.22%) | 7.26 | 6.77 - 8.99 | 1.2254 times | Tue 31 October 2023 | 7.26 (13.79%) | 6.33 | 6.09 - 7.37 | 1.0029 times | Fri 29 September 2023 | 6.38 (-6.45%) | 6.95 | 5.96 - 7.19 | 0.8516 times | Thu 31 August 2023 | 6.82 (-2.43%) | 6.76 | 5.70 - 7.00 | 1.3884 times | Mon 31 July 2023 | 6.99 (-5.28%) | 7.58 | 6.31 - 7.94 | 0.8154 times |
Indicator Analysis of TencentMusic
Please login to view indicator analysis. or View indicator analysis of TencentMusic TME on MunafaSutra.com for free
DMA SMA EMA moving averages of Tencent Music TME
DMA (daily moving average) of Tencent Music TME
| DMA period | DMA value |
| 5 day DMA | 12.68 |
| 12 day DMA | 12.12 |
| 20 day DMA | 11.91 |
| 35 day DMA | 11.52 |
| 50 day DMA | 11.14 |
| 100 day DMA | 10.11 |
| 150 day DMA | 9.22 |
| 200 day DMA | 8.54 |
EMA (exponential moving average) of Tencent Music TME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.52 | 12.59 | 12.61 |
| 12 day EMA | 12.25 | 12.22 | 12.16 |
| 20 day EMA | 11.98 | 11.94 | 11.88 |
| 35 day EMA | 11.57 | 11.52 | 11.46 |
| 50 day EMA | 11.2 | 11.15 | 11.09 |
SMA (simple moving average) of Tencent Music TME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.68 | 12.71 | 12.66 |
| 12 day SMA | 12.12 | 12.03 | 11.93 |
| 20 day SMA | 11.91 | 11.86 | 11.79 |
| 35 day SMA | 11.52 | 11.47 | 11.41 |
| 50 day SMA | 11.14 | 11.09 | 11.04 |
| 100 day SMA | 10.11 | 10.07 | 10.03 |
| 150 day SMA | 9.22 | 9.18 | 9.14 |
| 200 day SMA | 8.54 | 8.51 | 8.48 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.