TencentMusic TME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tencent Music TME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Broadcasting

Daily price and charts and targets TencentMusic

Strong Daily Stock price targets for TencentMusic TME are 8.91 and 9.3

Daily Target 18.83
Daily Target 28.99
Daily Target 39.2233333333333
Daily Target 49.38
Daily Target 59.61

Daily price and volume Tencent Music

Date Closing Open Range Volume
Wed 03 June 2026 9.14 (-3.89%) 9.38 9.07 - 9.46 0.8202 times
Tue 02 June 2026 9.51 (0%) 9.67 9.43 - 9.69 0.8111 times
Mon 01 June 2026 9.51 (3.15%) 9.27 9.16 - 9.56 0.8917 times
Fri 29 May 2026 9.22 (1.43%) 9.02 9.00 - 9.27 1.0793 times
Thu 28 May 2026 9.09 (-1.41%) 8.98 8.77 - 9.16 0.877 times
Wed 27 May 2026 9.22 (0.11%) 9.08 8.94 - 9.34 0.8688 times
Tue 26 May 2026 9.21 (4.54%) 8.85 8.80 - 9.31 0.9575 times
Fri 22 May 2026 8.81 (-3.72%) 9.25 8.70 - 9.25 1.0989 times
Thu 21 May 2026 9.15 (0%) 8.91 8.81 - 9.23 1.27 times
Wed 20 May 2026 9.15 (0%) 9.15 8.97 - 9.28 1.3255 times
Tue 19 May 2026 9.15 (1.1%) 9.09 8.90 - 9.31 0.8869 times

Daily chart TencentMusic

Weekly price and charts TencentMusic

Strong weekly Stock price targets for TencentMusic TME are 8.8 and 9.42

Weekly Target 18.68
Weekly Target 28.91
Weekly Target 39.3
Weekly Target 49.53
Weekly Target 59.92

Weekly price and volumes for Tencent Music

Date Closing Open Range Volume
Wed 03 June 2026 9.14 (-0.87%) 9.27 9.07 - 9.69 0.7442 times
Fri 29 May 2026 9.22 (4.65%) 8.85 8.77 - 9.34 1.1157 times
Fri 22 May 2026 8.81 (4.01%) 8.71 8.70 - 9.31 1.7028 times
Fri 15 May 2026 8.47 (-8.33%) 9.21 8.44 - 9.91 1.4482 times
Fri 08 May 2026 9.24 (-4.45%) 9.20 9.16 - 9.75 0.7544 times
Wed 06 May 2026 9.67 (6.26%) 9.12 9.02 - 9.75 0.6957 times
Fri 01 May 2026 9.10 (-2.57%) 9.32 8.92 - 9.47 0.8177 times
Fri 24 April 2026 9.34 (-7.34%) 10.04 9.19 - 10.23 0.8983 times
Fri 17 April 2026 10.08 (7.69%) 9.30 9.20 - 10.25 1.039 times
Fri 10 April 2026 9.36 (2.07%) 9.20 8.92 - 9.50 0.7838 times
Thu 02 April 2026 9.17 (-2.86%) 9.47 8.78 - 9.51 1.1241 times

weekly chart TencentMusic

Monthly price and charts TencentMusic

Strong monthly Stock price targets for TencentMusic TME are 8.8 and 9.42

Monthly Target 18.68
Monthly Target 28.91
Monthly Target 39.3
Monthly Target 49.53
Monthly Target 59.92

Monthly price and volumes Tencent Music

Date Closing Open Range Volume
Wed 03 June 2026 9.14 (-0.87%) 9.27 9.07 - 9.69 0.2304 times
Fri 29 May 2026 9.22 (0.55%) 9.19 8.44 - 9.91 1.8029 times
Thu 30 April 2026 9.17 (-1.19%) 9.44 8.78 - 10.25 1.2136 times
Tue 31 March 2026 9.28 (-36.44%) 14.25 9.15 - 15.46 1.8343 times
Fri 27 February 2026 14.60 (-12.99%) 16.59 14.22 - 17.18 0.9242 times
Fri 30 January 2026 16.78 (-4.28%) 18.00 15.81 - 18.73 0.9137 times
Wed 31 December 2025 17.53 (-4.99%) 18.45 17.34 - 18.92 0.6658 times
Fri 28 November 2025 18.45 (-17.34%) 23.12 17.60 - 23.24 0.9737 times
Fri 31 October 2025 22.32 (-4.37%) 23.40 21.85 - 23.86 0.6254 times
Tue 30 September 2025 23.34 (-4.81%) 24.50 23.13 - 26.70 0.8159 times
Fri 29 August 2025 24.52 (16.82%) 20.21 20.06 - 26.54 1.1755 times

monthly chart TencentMusic

DMA SMA EMA moving averages of Tencent Music TME

DMA (daily moving average) of Tencent Music TME

DMA period DMA value
5 day DMA 9.29
12 day DMA 9.18
20 day DMA 9.13
35 day DMA 9.27
50 day DMA 9.3
100 day DMA 12.2
150 day DMA 14.43
200 day DMA 16.87

EMA (exponential moving average) of Tencent Music TME

EMA period EMA current EMA prev EMA prev2
5 day EMA9.279.349.26
12 day EMA9.219.229.17
20 day EMA9.219.229.19
35 day EMA9.279.289.27
50 day EMA9.389.399.39

SMA (simple moving average) of Tencent Music TME

SMA period SMA current SMA prev SMA prev2
5 day SMA9.299.319.25
12 day SMA9.189.139.05
20 day SMA9.139.169.14
35 day SMA9.279.299.3
50 day SMA9.39.329.33
100 day SMA12.212.2812.36
150 day SMA14.4314.5214.62
200 day SMA16.8716.9617.04
Back to top | Use Dark Theme