Login or Join
HomepageToyotaMotor TM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Toyota Motor TM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
Daily price and charts and targets ToyotaMotor
Strong Daily Stock price targets for ToyotaMotor TM are 225 and 226.67
| Daily Target 1 | 224.57 |
| Daily Target 2 | 225.43 |
| Daily Target 3 | 226.24333333333 |
| Daily Target 4 | 227.1 |
| Daily Target 5 | 227.91 |
Daily price and volume Toyota Motor
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 226.28 (-0.37%) | 226.81 | 225.39 - 227.06 | 0.8278 times | Thu 22 January 2026 | 227.13 (-0.26%) | 226.20 | 226.20 - 228.09 | 0.4298 times | Wed 21 January 2026 | 227.73 (3.29%) | 224.20 | 224.20 - 228.46 | 0.5147 times | Tue 20 January 2026 | 220.47 (-4.73%) | 222.50 | 220.09 - 222.62 | 1.5736 times | Fri 16 January 2026 | 231.42 (-0.39%) | 231.66 | 230.71 - 232.08 | 0.9813 times | Thu 15 January 2026 | 232.33 (2.2%) | 234.59 | 232.13 - 235.95 | 0.8312 times | Wed 14 January 2026 | 227.33 (-0.74%) | 227.29 | 226.88 - 228.38 | 0.6346 times | Tue 13 January 2026 | 229.03 (2.89%) | 230.02 | 228.53 - 231.16 | 1.8532 times | Mon 12 January 2026 | 222.59 (0.48%) | 221.97 | 221.60 - 223.29 | 0.4554 times | Fri 09 January 2026 | 221.52 (3.16%) | 218.17 | 217.68 - 222.34 | 1.8985 times | Thu 08 January 2026 | 214.73 (0.66%) | 211.20 | 211.00 - 215.19 | 1.7571 times |
Weekly price and charts ToyotaMotor
Strong weekly Stock price targets for ToyotaMotor TM are 223.19 and 231.56
| Weekly Target 1 | 216.57 |
| Weekly Target 2 | 221.43 |
| Weekly Target 3 | 224.94333333333 |
| Weekly Target 4 | 229.8 |
| Weekly Target 5 | 233.31 |
Weekly price and volumes for Toyota Motor
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 226.28 (-2.22%) | 222.50 | 220.09 - 228.46 | 0.6958 times | Fri 16 January 2026 | 231.42 (4.47%) | 221.97 | 221.60 - 235.95 | 0.989 times | Fri 09 January 2026 | 221.52 (1.68%) | 218.00 | 211.00 - 222.34 | 1.6 times | Fri 02 January 2026 | 217.87 (0.66%) | 215.66 | 214.06 - 217.87 | 0.5852 times | Mon 29 December 2025 | 216.44 (-0.08%) | 215.66 | 214.86 - 216.67 | 0.2137 times | Fri 26 December 2025 | 216.62 (-1.26%) | 219.08 | 215.00 - 220.31 | 0.7653 times | Fri 19 December 2025 | 219.38 (5.41%) | 215.25 | 214.00 - 220.56 | 1.5686 times | Fri 12 December 2025 | 208.12 (5.88%) | 196.37 | 195.00 - 209.43 | 1.6146 times | Fri 05 December 2025 | 196.56 (-2.63%) | 199.13 | 192.71 - 200.33 | 1.2644 times | Fri 28 November 2025 | 201.87 (2.15%) | 198.38 | 197.00 - 202.88 | 0.7033 times | Fri 21 November 2025 | 197.62 (-3.17%) | 200.02 | 191.24 - 201.20 | 1.1967 times |
Monthly price and charts ToyotaMotor
Strong monthly Stock price targets for ToyotaMotor TM are 218.64 and 243.59
| Monthly Target 1 | 199.46 |
| Monthly Target 2 | 212.87 |
| Monthly Target 3 | 224.41 |
| Monthly Target 4 | 237.82 |
| Monthly Target 5 | 249.36 |
Monthly price and volumes Toyota Motor
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 226.28 (5.71%) | 216.10 | 211.00 - 235.95 | 0.5613 times | Wed 31 December 2025 | 214.06 (6.04%) | 199.13 | 192.71 - 220.56 | 0.9189 times | Fri 28 November 2025 | 201.87 (-1.14%) | 205.36 | 191.24 - 208.32 | 0.5591 times | Fri 31 October 2025 | 204.19 (6.86%) | 192.39 | 185.00 - 211.24 | 0.9601 times | Tue 30 September 2025 | 191.09 (-1.79%) | 192.16 | 190.73 - 202.87 | 0.7422 times | Fri 29 August 2025 | 194.57 (8.72%) | 180.94 | 177.77 - 201.80 | 0.9757 times | Thu 31 July 2025 | 178.97 (3.9%) | 170.80 | 167.18 - 193.26 | 1.5933 times | Mon 30 June 2025 | 172.26 (-9.61%) | 187.80 | 169.07 - 192.45 | 1.1836 times | Fri 30 May 2025 | 190.57 (-0.34%) | 191.23 | 180.66 - 194.33 | 1.0786 times | Wed 30 April 2025 | 191.22 (8.32%) | 175.80 | 155.00 - 195.78 | 1.4271 times | Mon 31 March 2025 | 176.53 (-2.73%) | 188.33 | 174.66 - 193.72 | 0.8853 times |
Indicator Analysis of ToyotaMotor
Please login to view indicator analysis. or View indicator analysis of ToyotaMotor TM on MunafaSutra.com for free
DMA SMA EMA moving averages of Toyota Motor TM
DMA (daily moving average) of Toyota Motor TM
| DMA period | DMA value |
| 5 day DMA | 226.61 |
| 12 day DMA | 224.49 |
| 20 day DMA | 221.31 |
| 35 day DMA | 215.38 |
| 50 day DMA | 210.79 |
| 100 day DMA | 204.87 |
| 150 day DMA | 197.39 |
| 200 day DMA | 193.99 |
EMA (exponential moving average) of Toyota Motor TM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 226.52 | 226.64 | 226.39 |
| 12 day EMA | 224.58 | 224.27 | 223.75 |
| 20 day EMA | 221.78 | 221.31 | 220.7 |
| 35 day EMA | 216.68 | 216.12 | 215.47 |
| 50 day EMA | 211.68 | 211.08 | 210.42 |
SMA (simple moving average) of Toyota Motor TM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 226.61 | 227.82 | 227.86 |
| 12 day SMA | 224.49 | 223.57 | 222.88 |
| 20 day SMA | 221.31 | 220.96 | 220.58 |
| 35 day SMA | 215.38 | 214.54 | 213.74 |
| 50 day SMA | 210.79 | 210.34 | 209.84 |
| 100 day SMA | 204.87 | 204.55 | 204.23 |
| 150 day SMA | 197.39 | 197.05 | 196.69 |
| 200 day SMA | 193.99 | 193.7 | 193.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.