ToyotaMotor TM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Toyota Motor TM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Auto Manufacturing

Daily price and charts and targets ToyotaMotor

Strong Daily Stock price targets for ToyotaMotor TM are 185.8 and 189.04

Daily Target 1183.27
Daily Target 2185.08
Daily Target 3186.51
Daily Target 4188.32
Daily Target 5189.75

Daily price and volume Toyota Motor

Date Closing Open Range Volume
Wed 13 May 2026 186.89 (2.91%) 184.89 184.70 - 187.94 1.3813 times
Tue 12 May 2026 181.60 (-1.14%) 180.70 179.71 - 181.94 0.7374 times
Mon 11 May 2026 183.69 (-2.05%) 184.00 183.07 - 184.36 1.2037 times
Fri 08 May 2026 187.53 (-0.78%) 188.00 186.25 - 188.50 1.4856 times
Thu 07 May 2026 189.00 (-3.11%) 191.51 189.00 - 191.96 1.3404 times
Wed 06 May 2026 195.06 (0.01%) 194.47 194.46 - 195.82 0.3864 times
Wed 06 May 2026 195.05 (2.66%) 194.47 194.46 - 195.82 0.8009 times
Tue 05 May 2026 189.99 (0.9%) 188.93 188.76 - 190.50 0.8215 times
Mon 04 May 2026 188.30 (-0.22%) 189.74 188.08 - 190.62 0.8103 times
Fri 01 May 2026 188.71 (-2.03%) 191.00 188.71 - 191.90 1.0324 times
Thu 30 April 2026 192.62 (0.71%) 190.91 190.31 - 193.27 0.9655 times

 Daily chart ToyotaMotor

Weekly price and charts ToyotaMotor

Strong weekly Stock price targets for ToyotaMotor TM are 183.3 and 191.53

Weekly Target 1176.62
Weekly Target 2181.75
Weekly Target 3184.84666666667
Weekly Target 4189.98
Weekly Target 5193.08

Weekly price and volumes for Toyota Motor

Date Closing Open Range Volume
Wed 13 May 2026 186.89 (-0.34%) 184.00 179.71 - 187.94 0.9923 times
Fri 08 May 2026 187.53 (-3.86%) 194.47 186.25 - 195.82 0.9594 times
Wed 06 May 2026 195.05 (3.36%) 189.74 188.08 - 195.82 0.7265 times
Fri 01 May 2026 188.71 (-1.88%) 193.00 188.71 - 194.31 1.3272 times
Fri 24 April 2026 192.32 (-11.45%) 215.42 192.20 - 215.62 2.0748 times
Fri 17 April 2026 217.20 (3.11%) 208.04 207.93 - 219.85 0.8778 times
Fri 10 April 2026 210.64 (1.75%) 205.00 201.47 - 216.58 0.9744 times
Thu 02 April 2026 207.01 (0.14%) 205.51 201.06 - 211.08 0.6503 times
Fri 27 March 2026 206.73 (0.93%) 209.36 206.31 - 212.98 0.7932 times
Fri 20 March 2026 204.82 (-2.86%) 211.44 204.01 - 215.69 0.6241 times
Fri 13 March 2026 210.84 (-3.79%) 214.74 210.63 - 224.98 0.7649 times

 weekly chart ToyotaMotor

Monthly price and charts ToyotaMotor

Strong monthly Stock price targets for ToyotaMotor TM are 175.25 and 191.36

Monthly Target 1171.36
Monthly Target 2179.13
Monthly Target 3187.47333333333
Monthly Target 4195.24
Monthly Target 5203.58

Monthly price and volumes Toyota Motor

Date Closing Open Range Volume
Wed 13 May 2026 186.89 (-2.97%) 191.00 179.71 - 195.82 0.7242 times
Thu 30 April 2026 192.62 (-6.54%) 208.72 190.31 - 219.85 1.2569 times
Tue 31 March 2026 206.09 (-14.97%) 242.99 201.06 - 244.00 1.0079 times
Fri 27 February 2026 242.38 (6.84%) 229.10 228.07 - 248.90 0.9619 times
Fri 30 January 2026 226.86 (5.98%) 216.10 211.00 - 235.95 0.9393 times
Wed 31 December 2025 214.06 (6.04%) 199.13 192.71 - 220.56 1.1298 times
Fri 28 November 2025 201.87 (-1.14%) 205.36 191.24 - 208.32 0.6874 times
Fri 31 October 2025 204.19 (6.86%) 192.39 185.00 - 211.24 1.1804 times
Tue 30 September 2025 191.09 (-1.79%) 192.16 190.73 - 202.87 0.9126 times
Fri 29 August 2025 194.57 (8.72%) 180.94 177.77 - 201.80 1.1996 times
Thu 31 July 2025 178.97 (3.9%) 170.80 167.18 - 193.26 1.959 times

 monthly chart ToyotaMotor

DMA SMA EMA moving averages of Toyota Motor TM

DMA (daily moving average) of Toyota Motor TM

DMA period DMA value
5 day DMA 185.74
12 day DMA 189.14
20 day DMA 194
35 day DMA 200.46
50 day DMA 205
100 day DMA 217.54
150 day DMA 212.16
200 day DMA 207.86

EMA (exponential moving average) of Toyota Motor TM

EMA period EMA current EMA prev EMA prev2
5 day EMA186.25185.93188.1
12 day EMA189.61190.1191.64
20 day EMA193.44194.13195.45
35 day EMA199.62200.37201.47
50 day EMA205.98206.76207.79

SMA (simple moving average) of Toyota Motor TM

SMA period SMA current SMA prev SMA prev2
5 day SMA185.74187.38190.07
12 day SMA189.14189.65190.53
20 day SMA194195.3196.88
35 day SMA200.46201.15201.96
50 day SMA205205.91207.15
100 day SMA217.54217.83218.15
150 day SMA212.16212.23212.35
200 day SMA207.86207.84207.87
Back to top | Use Dark Theme