ToyotaMotor TM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Toyota Motor TM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Auto Manufacturing

Daily price and charts and targets ToyotaMotor

Strong Daily Stock price targets for ToyotaMotor TM are 180.66 and 182.89

Daily Target 1178.85
Daily Target 2180.23
Daily Target 3181.08333333333
Daily Target 4182.46
Daily Target 5183.31

Daily price and volume Toyota Motor

Date Closing Open Range Volume
Tue 12 May 2026 181.60 (-1.14%) 180.70 179.71 - 181.94 0.7694 times
Mon 11 May 2026 183.69 (-2.05%) 184.00 183.07 - 184.36 1.256 times
Fri 08 May 2026 187.53 (-0.78%) 188.00 186.25 - 188.50 1.5501 times
Thu 07 May 2026 189.00 (-3.11%) 191.51 189.00 - 191.96 1.3985 times
Wed 06 May 2026 195.06 (0.01%) 194.47 194.46 - 195.82 0.4032 times
Wed 06 May 2026 195.05 (2.66%) 194.47 194.46 - 195.82 0.8357 times
Tue 05 May 2026 189.99 (0.9%) 188.93 188.76 - 190.50 0.8571 times
Mon 04 May 2026 188.30 (-0.22%) 189.74 188.08 - 190.62 0.8454 times
Fri 01 May 2026 188.71 (-2.03%) 191.00 188.71 - 191.90 1.0772 times
Thu 30 April 2026 192.62 (0.71%) 190.91 190.31 - 193.27 1.0074 times
Wed 29 April 2026 191.26 (-0.89%) 192.91 191.20 - 193.03 0.68 times

 Daily chart ToyotaMotor

Weekly price and charts ToyotaMotor

Strong weekly Stock price targets for ToyotaMotor TM are 178.33 and 182.98

Weekly Target 1177.24
Weekly Target 2179.42
Weekly Target 3181.89
Weekly Target 4184.07
Weekly Target 5186.54

Weekly price and volumes for Toyota Motor

Date Closing Open Range Volume
Tue 12 May 2026 181.60 (-3.16%) 184.00 179.71 - 184.36 0.6047 times
Fri 08 May 2026 187.53 (-3.86%) 194.47 186.25 - 195.82 1.0007 times
Wed 06 May 2026 195.05 (3.36%) 189.74 188.08 - 195.82 0.7578 times
Fri 01 May 2026 188.71 (-1.88%) 193.00 188.71 - 194.31 1.3843 times
Fri 24 April 2026 192.32 (-11.45%) 215.42 192.20 - 215.62 2.1641 times
Fri 17 April 2026 217.20 (3.11%) 208.04 207.93 - 219.85 0.9155 times
Fri 10 April 2026 210.64 (1.75%) 205.00 201.47 - 216.58 1.0163 times
Thu 02 April 2026 207.01 (0.14%) 205.51 201.06 - 211.08 0.6783 times
Fri 27 March 2026 206.73 (0.93%) 209.36 206.31 - 212.98 0.8274 times
Fri 20 March 2026 204.82 (-2.86%) 211.44 204.01 - 215.69 0.651 times
Fri 13 March 2026 210.84 (-3.79%) 214.74 210.63 - 224.98 0.7978 times

 weekly chart ToyotaMotor

Monthly price and charts ToyotaMotor

Strong monthly Stock price targets for ToyotaMotor TM are 172.6 and 188.71

Monthly Target 1169.6
Monthly Target 2175.6
Monthly Target 3185.71
Monthly Target 4191.71
Monthly Target 5201.82

Monthly price and volumes Toyota Motor

Date Closing Open Range Volume
Tue 12 May 2026 181.60 (-5.72%) 191.00 179.71 - 195.82 0.6304 times
Thu 30 April 2026 192.62 (-6.54%) 208.72 190.31 - 219.85 1.2696 times
Tue 31 March 2026 206.09 (-14.97%) 242.99 201.06 - 244.00 1.0181 times
Fri 27 February 2026 242.38 (6.84%) 229.10 228.07 - 248.90 0.9716 times
Fri 30 January 2026 226.86 (5.98%) 216.10 211.00 - 235.95 0.9488 times
Wed 31 December 2025 214.06 (6.04%) 199.13 192.71 - 220.56 1.1412 times
Fri 28 November 2025 201.87 (-1.14%) 205.36 191.24 - 208.32 0.6944 times
Fri 31 October 2025 204.19 (6.86%) 192.39 185.00 - 211.24 1.1923 times
Tue 30 September 2025 191.09 (-1.79%) 192.16 190.73 - 202.87 0.9218 times
Fri 29 August 2025 194.57 (8.72%) 180.94 177.77 - 201.80 1.2118 times
Thu 31 July 2025 178.97 (3.9%) 170.80 167.18 - 193.26 1.9788 times

 monthly chart ToyotaMotor

DMA SMA EMA moving averages of Toyota Motor TM

DMA (daily moving average) of Toyota Motor TM

DMA period DMA value
5 day DMA 187.38
12 day DMA 189.65
20 day DMA 195.3
35 day DMA 201.15
50 day DMA 205.91
100 day DMA 217.83
150 day DMA 212.23
200 day DMA 207.84

EMA (exponential moving average) of Toyota Motor TM

EMA period EMA current EMA prev EMA prev2
5 day EMA185.93188.1190.31
12 day EMA190.1191.64193.08
20 day EMA194.13195.45196.69
35 day EMA200.54201.65202.71
50 day EMA206.96207.99208.98

SMA (simple moving average) of Toyota Motor TM

SMA period SMA current SMA prev SMA prev2
5 day SMA187.38190.07191.33
12 day SMA189.65190.53191.25
20 day SMA195.3196.88198.28
35 day SMA201.15201.96202.73
50 day SMA205.91207.15208.32
100 day SMA217.83218.15218.46
150 day SMA212.23212.35212.46
200 day SMA207.84207.87207.89
Back to top | Use Dark Theme