TillyS TLYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tilly S TLYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores

Daily price and charts and targets TillyS

Strong Daily Stock price targets for TillyS TLYS are 3.55 and 4.08

Daily Target 13.41
Daily Target 23.68
Daily Target 33.9366666666667
Daily Target 44.21
Daily Target 54.47

Daily price and volume Tilly S

Date Closing Open Range Volume
Mon 30 March 2026 3.96 (-3.18%) 4.00 3.66 - 4.19 0.6099 times
Fri 27 March 2026 4.09 (-2.62%) 4.16 4.03 - 4.25 0.5595 times
Thu 26 March 2026 4.20 (1.2%) 4.08 4.00 - 4.37 1.0164 times
Wed 25 March 2026 4.15 (-1.19%) 4.16 4.01 - 4.29 0.8337 times
Tue 24 March 2026 4.20 (4.74%) 3.97 3.91 - 4.48 1.3072 times
Mon 23 March 2026 4.01 (8.38%) 3.79 3.72 - 4.14 1.0172 times
Fri 20 March 2026 3.70 (1.93%) 3.67 3.47 - 3.94 0.8444 times
Thu 19 March 2026 3.63 (26.04%) 3.46 3.37 - 3.68 0.594 times
Tue 17 March 2026 2.88 (5.88%) 2.57 2.51 - 2.93 1.0753 times
Mon 16 March 2026 2.72 (1.12%) 2.71 2.58 - 2.90 2.1425 times
Fri 13 March 2026 2.69 (12.08%) 2.41 2.38 - 2.90 5.5905 times

Daily chart TillyS

Weekly price and charts TillyS

Strong weekly Stock price targets for TillyS TLYS are 3.55 and 4.08

Weekly Target 13.41
Weekly Target 23.68
Weekly Target 33.9366666666667
Weekly Target 44.21
Weekly Target 54.47

Weekly price and volumes for Tilly S

Date Closing Open Range Volume
Mon 30 March 2026 3.96 (-3.18%) 4.00 3.66 - 4.19 0.0764 times
Fri 27 March 2026 4.09 (10.54%) 3.79 3.72 - 4.48 0.5933 times
Fri 20 March 2026 3.70 (37.55%) 2.71 2.51 - 3.94 0.5835 times
Fri 13 March 2026 2.69 (80.54%) 1.46 1.37 - 2.90 8.5904 times
Fri 06 March 2026 1.49 (3.47%) 1.48 1.31 - 1.52 0.0284 times
Fri 27 February 2026 1.44 (3.6%) 1.36 1.33 - 1.50 0.0377 times
Fri 20 February 2026 1.39 (0%) 1.36 1.32 - 1.46 0.0273 times
Fri 13 February 2026 1.39 (0%) 1.39 1.35 - 1.39 0.0019 times
Fri 13 February 2026 1.39 (-3.47%) 1.44 1.32 - 1.54 0.0339 times
Fri 06 February 2026 1.44 (-2.04%) 1.45 1.43 - 1.54 0.0271 times
Fri 30 January 2026 1.47 (-11.45%) 1.61 1.45 - 1.69 0.0394 times

weekly chart TillyS

Monthly price and charts TillyS

Strong monthly Stock price targets for TillyS TLYS are 2.64 and 5.81

Monthly Target 10.08
Monthly Target 22.02
Monthly Target 33.25
Monthly Target 45.19
Monthly Target 56.42

Monthly price and volumes Tilly S

Date Closing Open Range Volume
Mon 30 March 2026 3.96 (175%) 1.48 1.31 - 4.48 5.4286 times
Fri 27 February 2026 1.44 (-2.04%) 1.45 1.32 - 1.54 0.0704 times
Fri 30 January 2026 1.47 (-26.13%) 1.96 1.45 - 2.09 0.1153 times
Wed 31 December 2025 1.99 (45.26%) 1.35 1.26 - 2.11 0.7645 times
Fri 28 November 2025 1.37 (-10.46%) 1.45 1.14 - 1.50 0.0825 times
Fri 31 October 2025 1.53 (-25.73%) 2.03 1.48 - 2.09 0.1911 times
Tue 30 September 2025 2.06 (4.57%) 1.96 1.78 - 2.44 0.4833 times
Fri 29 August 2025 1.97 (10.06%) 1.75 1.22 - 2.06 0.2837 times
Thu 31 July 2025 1.79 (29.71%) 1.54 1.32 - 2.31 0.7454 times
Mon 30 June 2025 1.38 (-3.5%) 1.47 1.12 - 2.23 1.8351 times
Fri 30 May 2025 1.43 (-6.54%) 1.52 0.57 - 1.56 1.2221 times

monthly chart TillyS

DMA SMA EMA moving averages of Tilly S TLYS

DMA (daily moving average) of Tilly S TLYS

DMA period DMA value
5 day DMA 4.12
12 day DMA 3.55
20 day DMA 2.73
35 day DMA 2.16
50 day DMA 1.98
100 day DMA 1.81
150 day DMA 1.82
200 day DMA 1.74

EMA (exponential moving average) of Tilly S TLYS

EMA period EMA current EMA prev EMA prev2
5 day EMA3.9943.96
12 day EMA3.523.443.32
20 day EMA3.062.962.84
35 day EMA2.572.492.4
50 day EMA2.162.092.01

SMA (simple moving average) of Tilly S TLYS

SMA period SMA current SMA prev SMA prev2
5 day SMA4.124.134.05
12 day SMA3.553.363.15
20 day SMA2.732.612.47
35 day SMA2.162.092.01
50 day SMA1.981.931.88
100 day SMA1.811.781.76
150 day SMA1.821.811.79
200 day SMA1.741.721.71
Back to top | Use Dark Theme