TillyS TLYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tilly S TLYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores

Daily price and charts and targets TillyS

Strong Daily Stock price targets for TillyS TLYS are 1.84 and 1.96

Daily Target 11.81
Daily Target 21.86
Daily Target 31.9333333333333
Daily Target 41.98
Daily Target 52.05

Daily price and volume Tilly S

Date Closing Open Range Volume
Wed 10 December 2025 1.90 (-3.06%) 1.93 1.89 - 2.01 0.1597 times
Tue 09 December 2025 1.96 (11.36%) 1.74 1.74 - 2.05 0.4171 times
Mon 08 December 2025 1.76 (-2.22%) 1.78 1.71 - 1.84 0.2811 times
Fri 05 December 2025 1.80 (2.86%) 1.74 1.70 - 1.87 0.5591 times
Thu 04 December 2025 1.75 (-2.78%) 2.08 1.65 - 2.08 1.2162 times
Wed 03 December 2025 1.80 (22.45%) 1.53 1.52 - 1.80 6.8447 times
Tue 02 December 2025 1.47 (0%) 1.47 1.42 - 1.51 0.1038 times
Mon 01 December 2025 1.47 (7.3%) 1.35 1.26 - 1.49 0.1688 times
Fri 28 November 2025 1.37 (-2.14%) 1.45 1.29 - 1.48 0.0803 times
Wed 26 November 2025 1.40 (17.65%) 1.18 1.15 - 1.45 0.1692 times
Tue 25 November 2025 1.19 (0.85%) 1.20 1.14 - 1.27 0.0707 times

Daily chart TillyS

Weekly price and charts TillyS

Strong weekly Stock price targets for TillyS TLYS are 1.81 and 2.15

Weekly Target 11.55
Weekly Target 21.72
Weekly Target 31.8866666666667
Weekly Target 42.06
Weekly Target 52.23

Weekly price and volumes for Tilly S

Date Closing Open Range Volume
Wed 10 December 2025 1.90 (5.56%) 1.78 1.71 - 2.05 0.6614 times
Fri 05 December 2025 1.80 (31.39%) 1.35 1.26 - 2.08 6.8556 times
Fri 28 November 2025 1.37 (9.6%) 1.23 1.14 - 1.48 0.2657 times
Fri 21 November 2025 1.25 (-4.58%) 1.30 1.17 - 1.34 0.25 times
Fri 14 November 2025 1.31 (-7.09%) 1.41 1.30 - 1.45 0.2211 times
Fri 07 November 2025 1.41 (-7.84%) 1.45 1.37 - 1.50 0.2227 times
Fri 31 October 2025 1.53 (0%) 1.49 1.48 - 1.55 0.0562 times
Fri 31 October 2025 1.53 (-9.47%) 1.70 1.48 - 1.74 0.2657 times
Fri 24 October 2025 1.69 (12.67%) 1.50 1.50 - 1.90 0.8172 times
Fri 17 October 2025 1.50 (-3.85%) 1.56 1.48 - 1.77 0.3842 times
Fri 10 October 2025 1.56 (-21.61%) 2.00 1.52 - 2.00 0.604 times

weekly chart TillyS

Monthly price and charts TillyS

Strong monthly Stock price targets for TillyS TLYS are 1.58 and 2.4

Monthly Target 10.93
Monthly Target 21.41
Monthly Target 31.7466666666667
Monthly Target 42.23
Monthly Target 52.57

Monthly price and volumes Tilly S

Date Closing Open Range Volume
Wed 10 December 2025 1.90 (38.69%) 1.35 1.26 - 2.08 1.083 times
Fri 28 November 2025 1.37 (-10.46%) 1.45 1.14 - 1.50 0.1382 times
Fri 31 October 2025 1.53 (-25.73%) 2.03 1.48 - 2.09 0.3233 times
Tue 30 September 2025 2.06 (4.57%) 1.96 1.78 - 2.44 0.8176 times
Fri 29 August 2025 1.97 (10.06%) 1.75 1.22 - 2.06 0.4799 times
Thu 31 July 2025 1.79 (29.71%) 1.54 1.32 - 2.31 1.2608 times
Mon 30 June 2025 1.38 (-3.5%) 1.47 1.12 - 2.23 3.1043 times
Fri 30 May 2025 1.43 (-6.54%) 1.52 0.57 - 1.56 2.0673 times
Wed 30 April 2025 1.53 (-30.45%) 2.19 1.45 - 2.27 0.3048 times
Mon 31 March 2025 2.20 (-42.11%) 3.73 2.06 - 4.40 0.4208 times
Fri 28 February 2025 3.80 (-12.24%) 4.20 3.40 - 4.48 0.2246 times

monthly chart TillyS

DMA SMA EMA moving averages of Tilly S TLYS

DMA (daily moving average) of Tilly S TLYS

DMA period DMA value
5 day DMA 1.83
12 day DMA 1.59
20 day DMA 1.47
35 day DMA 1.5
50 day DMA 1.58
100 day DMA 1.69
150 day DMA 1.54
200 day DMA 1.75

EMA (exponential moving average) of Tilly S TLYS

EMA period EMA current EMA prev EMA prev2
5 day EMA1.831.791.7
12 day EMA1.671.631.57
20 day EMA1.591.561.52
35 day EMA1.581.561.54
50 day EMA1.641.631.62

SMA (simple moving average) of Tilly S TLYS

SMA period SMA current SMA prev SMA prev2
5 day SMA1.831.811.72
12 day SMA1.591.531.48
20 day SMA1.471.441.42
35 day SMA1.51.51.49
50 day SMA1.581.581.58
100 day SMA1.691.691.68
150 day SMA1.541.531.53
200 day SMA1.751.761.77
Back to top | Use Dark Theme