Login or Join
HomepageTillyS TLYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tilly S TLYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets TillyS
Strong Daily Stock price targets for TillyS TLYS are 5.97 and 6.14
| Daily Target 1 | 5.94 |
| Daily Target 2 | 6 |
| Daily Target 3 | 6.1066666666667 |
| Daily Target 4 | 6.17 |
| Daily Target 5 | 6.28 |
Daily price and volume Tilly S
| Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 6.07 (-2.57%) | 6.21 | 6.04 - 6.21 | 0.712 times | Thu 16 May 2024 | 6.23 (0.32%) | 6.20 | 6.10 - 6.27 | 1.2382 times | Wed 15 May 2024 | 6.21 (0.32%) | 6.25 | 6.14 - 6.25 | 0.9548 times | Tue 14 May 2024 | 6.19 (4.56%) | 6.00 | 5.92 - 6.25 | 1.5262 times | Mon 13 May 2024 | 5.92 (-1.99%) | 6.16 | 5.91 - 6.16 | 0.8612 times | Fri 10 May 2024 | 6.04 (-1.15%) | 6.12 | 5.95 - 6.24 | 0.9648 times | Thu 09 May 2024 | 6.11 (2.86%) | 6.00 | 5.88 - 6.14 | 1.6461 times | Wed 08 May 2024 | 5.94 (1.02%) | 5.83 | 5.83 - 5.97 | 0.6832 times | Tue 07 May 2024 | 5.88 (-1.67%) | 5.95 | 5.88 - 6.00 | 0.7631 times | Mon 06 May 2024 | 5.98 (0.17%) | 6.02 | 5.95 - 6.07 | 0.6504 times | Fri 03 May 2024 | 5.97 (-0.17%) | 6.09 | 5.90 - 6.09 | 0.4815 times |
Weekly price and charts TillyS
Strong weekly Stock price targets for TillyS TLYS are 5.81 and 6.17
| Weekly Target 1 | 5.72 |
| Weekly Target 2 | 5.9 |
| Weekly Target 3 | 6.0833333333333 |
| Weekly Target 4 | 6.26 |
| Weekly Target 5 | 6.44 |
Weekly price and volumes for Tilly S
| Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 6.07 (0.5%) | 6.16 | 5.91 - 6.27 | 0.8837 times | Fri 10 May 2024 | 6.04 (1.17%) | 6.02 | 5.83 - 6.24 | 0.786 times | Fri 03 May 2024 | 5.97 (-0.67%) | 6.08 | 5.86 - 6.10 | 0.638 times | Fri 26 April 2024 | 6.01 (4.52%) | 5.77 | 5.72 - 6.13 | 0.6856 times | Fri 19 April 2024 | 5.75 (-1.54%) | 5.84 | 5.35 - 5.86 | 1.1167 times | Fri 12 April 2024 | 5.84 (-7.15%) | 6.28 | 5.58 - 6.39 | 0.9499 times | Fri 05 April 2024 | 6.29 (-7.5%) | 6.79 | 6.27 - 6.96 | 0.8176 times | Thu 28 March 2024 | 6.80 (6.08%) | 6.40 | 6.23 - 6.98 | 0.8416 times | Fri 22 March 2024 | 6.41 (-7.5%) | 6.90 | 6.41 - 6.96 | 1.2578 times | Fri 15 March 2024 | 6.93 (-5.33%) | 7.25 | 6.60 - 7.39 | 2.0232 times | Fri 08 March 2024 | 7.32 (-4.94%) | 7.68 | 7.24 - 7.76 | 1.1583 times |
Monthly price and charts TillyS
Strong monthly Stock price targets for TillyS TLYS are 5.73 and 6.17
| Monthly Target 1 | 5.62 |
| Monthly Target 2 | 5.84 |
| Monthly Target 3 | 6.0566666666667 |
| Monthly Target 4 | 6.28 |
| Monthly Target 5 | 6.5 |
Monthly price and volumes Tilly S
| Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 6.07 (0%) | 6.08 | 5.83 - 6.27 | 0.3271 times | Tue 30 April 2024 | 6.07 (-10.74%) | 6.79 | 5.35 - 6.96 | 0.6244 times | Thu 28 March 2024 | 6.80 (-11.57%) | 7.66 | 6.23 - 7.76 | 0.8931 times | Thu 29 February 2024 | 7.69 (4.77%) | 7.36 | 6.87 - 7.79 | 0.7849 times | Wed 31 January 2024 | 7.34 (-2.65%) | 7.50 | 7.00 - 7.72 | 1.2388 times | Fri 29 December 2023 | 7.54 (-8.83%) | 8.47 | 7.14 - 8.53 | 1.3986 times | Thu 30 November 2023 | 8.27 (2.1%) | 8.05 | 7.82 - 8.75 | 0.937 times | Tue 31 October 2023 | 8.10 (-0.25%) | 8.09 | 7.80 - 8.82 | 0.7837 times | Fri 29 September 2023 | 8.12 (-9.68%) | 9.39 | 7.68 - 9.50 | 1.4058 times | Thu 31 August 2023 | 8.99 (3.69%) | 8.64 | 8.24 - 9.19 | 1.6067 times | Mon 31 July 2023 | 8.67 (23.68%) | 7.11 | 6.92 - 8.68 | 1.5152 times |
Indicator Analysis of TillyS
Please login to view indicator analysis. or View indicator analysis of TillyS TLYS on MunafaSutra.com for free
DMA SMA EMA moving averages of Tilly S TLYS
DMA (daily moving average) of Tilly S TLYS
| DMA period | DMA value |
| 5 day DMA | 6.12 |
| 12 day DMA | 6.04 |
| 20 day DMA | 6.01 |
| 35 day DMA | 6.04 |
| 50 day DMA | 6.29 |
| 100 day DMA | 6.87 |
| 150 day DMA | 7.26 |
| 200 day DMA | 7.51 |
EMA (exponential moving average) of Tilly S TLYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.12 | 6.14 | 6.1 |
| 12 day EMA | 6.06 | 6.06 | 6.03 |
| 20 day EMA | 6.07 | 6.07 | 6.05 |
| 35 day EMA | 6.23 | 6.24 | 6.24 |
| 50 day EMA | 6.38 | 6.39 | 6.4 |
SMA (simple moving average) of Tilly S TLYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.12 | 6.12 | 6.09 |
| 12 day SMA | 6.04 | 6.03 | 6.01 |
| 20 day SMA | 6.01 | 5.99 | 5.96 |
| 35 day SMA | 6.04 | 6.06 | 6.08 |
| 50 day SMA | 6.29 | 6.32 | 6.35 |
| 100 day SMA | 6.87 | 6.88 | 6.89 |
| 150 day SMA | 7.26 | 7.27 | 7.29 |
| 200 day SMA | 7.51 | 7.52 | 7.54 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.