TillyS TLYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tilly S TLYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores

Daily price and charts and targets TillyS

Strong Daily Stock price targets for TillyS TLYS are 1.39 and 1.44

Daily Target 11.38
Daily Target 21.39
Daily Target 31.4266666666667
Daily Target 41.44
Daily Target 51.48

Daily price and volume Tilly S

Date Closing Open Range Volume
Wed 11 February 2026 1.41 (-0.7%) 1.46 1.41 - 1.46 1.4015 times
Tue 10 February 2026 1.42 (-2.74%) 1.54 1.42 - 1.54 1.0303 times
Mon 09 February 2026 1.46 (1.39%) 1.44 1.43 - 1.48 1.1007 times
Fri 06 February 2026 1.44 (0%) 1.46 1.43 - 1.47 0.9727 times
Thu 05 February 2026 1.44 (-3.36%) 1.48 1.44 - 1.51 0.384 times
Wed 04 February 2026 1.49 (2.76%) 1.48 1.46 - 1.54 0.6335 times
Tue 03 February 2026 1.45 (0%) 1.44 1.44 - 1.49 0.3712 times
Mon 02 February 2026 1.45 (-1.36%) 1.45 1.43 - 1.52 1.1135 times
Fri 30 January 2026 1.47 (-3.29%) 1.55 1.45 - 1.55 1.8771 times
Thu 29 January 2026 1.52 (-0.65%) 1.49 1.48 - 1.55 1.1156 times
Wed 28 January 2026 1.53 (0.66%) 1.50 1.47 - 1.55 0.4352 times

Daily chart TillyS

Weekly price and charts TillyS

Strong weekly Stock price targets for TillyS TLYS are 1.35 and 1.48

Weekly Target 11.32
Weekly Target 21.37
Weekly Target 31.4533333333333
Weekly Target 41.5
Weekly Target 51.58

Weekly price and volumes for Tilly S

Date Closing Open Range Volume
Wed 11 February 2026 1.41 (-2.08%) 1.44 1.41 - 1.54 0.6001 times
Fri 06 February 2026 1.44 (-2.04%) 1.45 1.43 - 1.54 0.5903 times
Fri 30 January 2026 1.47 (-11.45%) 1.61 1.45 - 1.69 0.8563 times
Fri 23 January 2026 1.66 (-1.19%) 1.66 1.61 - 1.75 0.8806 times
Fri 16 January 2026 1.68 (1.2%) 1.66 1.58 - 1.86 0.7392 times
Fri 09 January 2026 1.66 (-17.82%) 2.03 1.66 - 2.08 1.4538 times
Fri 02 January 2026 2.02 (8.02%) 1.79 1.78 - 2.11 2.0778 times
Mon 29 December 2025 1.87 (2.19%) 1.79 1.78 - 1.91 0.7023 times
Fri 26 December 2025 1.83 (-1.08%) 1.86 1.76 - 1.90 0.7077 times
Fri 19 December 2025 1.85 (-3.14%) 1.93 1.71 - 1.96 1.3919 times
Fri 12 December 2025 1.91 (6.11%) 1.78 1.71 - 2.05 2.9008 times

weekly chart TillyS

Monthly price and charts TillyS

Strong monthly Stock price targets for TillyS TLYS are 1.35 and 1.48

Monthly Target 11.32
Monthly Target 21.37
Monthly Target 31.4533333333333
Monthly Target 41.5
Monthly Target 51.58

Monthly price and volumes Tilly S

Date Closing Open Range Volume
Wed 11 February 2026 1.41 (-4.08%) 1.45 1.41 - 1.54 0.0523 times
Fri 30 January 2026 1.47 (-26.13%) 1.96 1.45 - 2.09 0.2004 times
Wed 31 December 2025 1.99 (45.26%) 1.35 1.26 - 2.11 1.3289 times
Fri 28 November 2025 1.37 (-10.46%) 1.45 1.14 - 1.50 0.1435 times
Fri 31 October 2025 1.53 (-25.73%) 2.03 1.48 - 2.09 0.3322 times
Tue 30 September 2025 2.06 (4.57%) 1.96 1.78 - 2.44 0.8401 times
Fri 29 August 2025 1.97 (10.06%) 1.75 1.22 - 2.06 0.4931 times
Thu 31 July 2025 1.79 (29.71%) 1.54 1.32 - 2.31 1.2955 times
Mon 30 June 2025 1.38 (-3.5%) 1.47 1.12 - 2.23 3.1898 times
Fri 30 May 2025 1.43 (-6.54%) 1.52 0.57 - 1.56 2.1242 times
Wed 30 April 2025 1.53 (-30.45%) 2.19 1.45 - 2.27 0.3132 times

monthly chart TillyS

DMA SMA EMA moving averages of Tilly S TLYS

DMA (daily moving average) of Tilly S TLYS

DMA period DMA value
5 day DMA 1.43
12 day DMA 1.47
20 day DMA 1.54
35 day DMA 1.67
50 day DMA 1.71
100 day DMA 1.66
150 day DMA 1.68
200 day DMA 1.57

EMA (exponential moving average) of Tilly S TLYS

EMA period EMA current EMA prev EMA prev2
5 day EMA1.441.451.46
12 day EMA1.491.51.51
20 day EMA1.541.551.56
35 day EMA1.61.611.62
50 day EMA1.641.651.66

SMA (simple moving average) of Tilly S TLYS

SMA period SMA current SMA prev SMA prev2
5 day SMA1.431.451.46
12 day SMA1.471.481.5
20 day SMA1.541.551.57
35 day SMA1.671.691.7
50 day SMA1.711.711.71
100 day SMA1.661.671.67
150 day SMA1.681.681.68
200 day SMA1.571.571.57
Back to top | Use Dark Theme