Login or Join
HomepageIshares20 TLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares 20 TLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets Ishares20
Strong Daily Stock price targets for Ishares20 TLT are 86.98 and 87.3
| Daily Target 1 | 86.74 |
| Daily Target 2 | 86.9 |
| Daily Target 3 | 87.056666666667 |
| Daily Target 4 | 87.22 |
| Daily Target 5 | 87.38 |
Daily price and volume Ishares 20
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 87.07 (0.89%) | 87.05 | 86.89 - 87.21 | 1.7521 times | Thu 16 April 2026 | 86.30 (-0.61%) | 86.92 | 86.20 - 86.97 | 0.9146 times | Wed 15 April 2026 | 86.83 (-0.42%) | 87.02 | 86.73 - 87.07 | 0.8926 times | Tue 14 April 2026 | 87.20 (0.52%) | 86.92 | 86.63 - 87.24 | 0.7117 times | Mon 13 April 2026 | 86.75 (0.29%) | 86.44 | 86.25 - 86.80 | 0.7528 times | Fri 10 April 2026 | 86.50 (-0.25%) | 86.68 | 86.33 - 86.80 | 0.6134 times | Thu 09 April 2026 | 86.72 (-0.23%) | 86.69 | 86.39 - 87.13 | 0.9364 times | Wed 08 April 2026 | 86.92 (0.32%) | 87.36 | 86.73 - 87.37 | 1.3165 times | Tue 07 April 2026 | 86.64 (-0.01%) | 86.52 | 85.91 - 86.68 | 1.3381 times | Mon 06 April 2026 | 86.65 (-0.14%) | 86.39 | 86.17 - 86.85 | 0.7717 times | Thu 02 April 2026 | 86.77 (0.57%) | 85.90 | 85.70 - 86.85 | 1.4803 times |
Weekly price and charts Ishares20
Strong weekly Stock price targets for Ishares20 TLT are 86.64 and 87.68
| Weekly Target 1 | 85.8 |
| Weekly Target 2 | 86.43 |
| Weekly Target 3 | 86.836666666667 |
| Weekly Target 4 | 87.47 |
| Weekly Target 5 | 87.88 |
Weekly price and volumes for Ishares 20
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 87.07 (0.66%) | 86.44 | 86.20 - 87.24 | 0.5758 times | Fri 10 April 2026 | 86.50 (-0.31%) | 86.39 | 85.91 - 87.37 | 0.5703 times | Thu 02 April 2026 | 86.77 (1.3%) | 86.10 | 85.70 - 87.16 | 0.8507 times | Fri 27 March 2026 | 85.66 (-0.23%) | 86.18 | 85.35 - 86.88 | 1.5139 times | Fri 20 March 2026 | 85.86 (-0.8%) | 87.18 | 85.76 - 87.73 | 1.1543 times | Fri 13 March 2026 | 86.55 (-2.17%) | 88.10 | 86.47 - 89.32 | 1.1869 times | Fri 06 March 2026 | 88.47 (-2.59%) | 89.97 | 88.02 - 89.99 | 1.7161 times | Fri 27 February 2026 | 90.82 (1.58%) | 89.55 | 89.53 - 90.86 | 1.073 times | Fri 20 February 2026 | 89.41 (-0.35%) | 89.93 | 88.93 - 90.12 | 0.9863 times | Fri 13 February 2026 | 89.72 (0%) | 89.63 | 89.52 - 89.81 | 0.3726 times | Fri 13 February 2026 | 89.72 (2.53%) | 87.20 | 87.03 - 89.81 | 1.3408 times |
Monthly price and charts Ishares20
Strong monthly Stock price targets for Ishares20 TLT are 86.39 and 88.06
| Monthly Target 1 | 85.04 |
| Monthly Target 2 | 86.06 |
| Monthly Target 3 | 86.713333333333 |
| Monthly Target 4 | 87.73 |
| Monthly Target 5 | 88.38 |
Monthly price and volumes Ishares 20
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 87.07 (0.44%) | 86.82 | 85.70 - 87.37 | 0.3237 times | Tue 31 March 2026 | 86.69 (-4.55%) | 89.97 | 85.35 - 89.99 | 1.3197 times | Fri 27 February 2026 | 90.82 (4.2%) | 87.25 | 86.34 - 90.86 | 1.0669 times | Fri 30 January 2026 | 87.16 (-0.01%) | 87.40 | 86.31 - 88.67 | 1.0503 times | Wed 31 December 2025 | 87.17 (-3.37%) | 88.85 | 87.03 - 89.16 | 0.9466 times | Fri 28 November 2025 | 90.21 (-0.09%) | 89.78 | 88.80 - 90.64 | 0.7799 times | Fri 31 October 2025 | 90.29 (1.03%) | 89.45 | 88.59 - 92.36 | 1.0879 times | Tue 30 September 2025 | 89.37 (3.2%) | 85.63 | 85.48 - 91.04 | 1.213 times | Fri 29 August 2025 | 86.60 (-0.37%) | 87.56 | 85.99 - 88.45 | 1.0575 times | Thu 31 July 2025 | 86.92 (-1.51%) | 88.13 | 84.19 - 88.31 | 1.1545 times | Mon 30 June 2025 | 88.25 (2.28%) | 85.29 | 84.79 - 88.43 | 1.1014 times |
Indicator Analysis of Ishares20
Please login to view indicator analysis. or View indicator analysis of Ishares20 TLT on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares 20 TLT
DMA (daily moving average) of Ishares 20 TLT
| DMA period | DMA value |
| 5 day DMA | 86.83 |
| 12 day DMA | 86.72 |
| 20 day DMA | 86.55 |
| 35 day DMA | 87.41 |
| 50 day DMA | 87.84 |
| 100 day DMA | 87.94 |
| 150 day DMA | 88.63 |
| 200 day DMA | 88.19 |
EMA (exponential moving average) of Ishares 20 TLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.8 | 86.66 | 86.84 |
| 12 day EMA | 86.77 | 86.71 | 86.79 |
| 20 day EMA | 86.87 | 86.85 | 86.91 |
| 35 day EMA | 87.19 | 87.2 | 87.25 |
| 50 day EMA | 87.68 | 87.71 | 87.77 |
SMA (simple moving average) of Ishares 20 TLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.83 | 86.72 | 86.8 |
| 12 day SMA | 86.72 | 86.69 | 86.73 |
| 20 day SMA | 86.55 | 86.57 | 86.63 |
| 35 day SMA | 87.41 | 87.49 | 87.59 |
| 50 day SMA | 87.84 | 87.83 | 87.84 |
| 100 day SMA | 87.94 | 87.95 | 87.98 |
| 150 day SMA | 88.63 | 88.65 | 88.66 |
| 200 day SMA | 88.19 | 88.19 | 88.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.