Login or Join
HomepageIshares20 TLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares 20 TLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets Ishares20
Strong Daily Stock price targets for Ishares20 TLT are 82.75 and 83.34
| Daily Target 1 | 82.6 |
| Daily Target 2 | 82.89 |
| Daily Target 3 | 83.193333333333 |
| Daily Target 4 | 83.48 |
| Daily Target 5 | 83.78 |
Daily price and volume Ishares 20
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 83.17 (-0.3%) | 83.40 | 82.91 - 83.50 | 1.4566 times | Wed 22 July 2026 | 83.42 (-0.29%) | 83.67 | 83.38 - 83.74 | 0.795 times | Tue 21 July 2026 | 83.66 (-0.31%) | 84.03 | 83.43 - 84.03 | 0.735 times | Mon 20 July 2026 | 83.92 (-0.72%) | 84.31 | 83.82 - 84.34 | 1.1497 times | Fri 17 July 2026 | 84.53 (0.38%) | 84.42 | 84.24 - 84.82 | 1.0869 times | Thu 16 July 2026 | 84.21 (-0.02%) | 84.10 | 83.66 - 84.25 | 0.8657 times | Wed 15 July 2026 | 84.23 (0.18%) | 84.08 | 84.08 - 84.41 | 0.8805 times | Tue 14 July 2026 | 84.08 (0.13%) | 83.97 | 83.85 - 84.70 | 1.1228 times | Mon 13 July 2026 | 83.97 (-0.63%) | 84.18 | 83.93 - 84.28 | 1.1636 times | Fri 10 July 2026 | 84.50 (0.02%) | 84.74 | 84.28 - 84.77 | 0.7443 times | Thu 09 July 2026 | 84.48 (0.14%) | 84.28 | 84.26 - 84.68 | 0.985 times |
Weekly price and charts Ishares20
Strong weekly Stock price targets for Ishares20 TLT are 82.33 and 83.76
| Weekly Target 1 | 82.04 |
| Weekly Target 2 | 82.61 |
| Weekly Target 3 | 83.473333333333 |
| Weekly Target 4 | 84.04 |
| Weekly Target 5 | 84.9 |
Weekly price and volumes for Ishares 20
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 83.17 (-1.61%) | 84.31 | 82.91 - 84.34 | 0.7419 times | Fri 17 July 2026 | 84.53 (0.04%) | 84.18 | 83.66 - 84.82 | 0.9183 times | Fri 10 July 2026 | 84.50 (-1.2%) | 85.44 | 84.06 - 85.69 | 0.8775 times | Thu 02 July 2026 | 85.53 (-2.06%) | 87.31 | 85.27 - 87.54 | 0.8348 times | Fri 26 June 2026 | 87.33 (0.69%) | 86.30 | 85.97 - 87.85 | 1.1223 times | Thu 18 June 2026 | 86.73 (1.12%) | 86.16 | 85.58 - 87.27 | 0.9757 times | Fri 12 June 2026 | 85.77 (0.82%) | 84.96 | 84.62 - 86.04 | 1.1434 times | Fri 05 June 2026 | 85.07 (-0.78%) | 84.93 | 84.80 - 85.89 | 0.9449 times | Fri 29 May 2026 | 85.74 (1.25%) | 84.85 | 84.82 - 85.96 | 0.9875 times | Fri 22 May 2026 | 84.68 (1.17%) | 83.61 | 82.77 - 84.70 | 1.4539 times | Fri 15 May 2026 | 83.70 (-2.76%) | 85.88 | 83.59 - 85.92 | 1.303 times |
Monthly price and charts Ishares20
Strong monthly Stock price targets for Ishares20 TLT are 81.53 and 84.55
| Monthly Target 1 | 80.98 |
| Monthly Target 2 | 82.08 |
| Monthly Target 3 | 84.003333333333 |
| Monthly Target 4 | 85.1 |
| Monthly Target 5 | 87.02 |
Monthly price and volumes Ishares 20
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 83.17 (-3.79%) | 85.79 | 82.91 - 85.93 | 0.4608 times | Tue 30 June 2026 | 86.45 (0.83%) | 84.93 | 84.62 - 87.85 | 0.7104 times | Fri 29 May 2026 | 85.74 (0.14%) | 85.50 | 82.77 - 86.29 | 0.8352 times | Thu 30 April 2026 | 85.62 (-1.23%) | 86.82 | 85.39 - 87.37 | 0.6705 times | Tue 31 March 2026 | 86.69 (-4.55%) | 89.97 | 85.35 - 89.99 | 1.546 times | Fri 27 February 2026 | 90.82 (4.2%) | 87.25 | 86.34 - 90.86 | 1.2498 times | Fri 30 January 2026 | 87.16 (-0.01%) | 87.40 | 86.31 - 88.67 | 1.2304 times | Wed 31 December 2025 | 87.17 (-3.37%) | 88.85 | 87.03 - 89.16 | 1.1089 times | Fri 28 November 2025 | 90.21 (-0.09%) | 89.78 | 88.80 - 90.64 | 0.9136 times | Fri 31 October 2025 | 90.29 (1.03%) | 89.45 | 88.59 - 92.36 | 1.2744 times | Tue 30 September 2025 | 89.37 (3.2%) | 85.63 | 85.48 - 91.04 | 1.421 times |
Indicator Analysis of Ishares20
Please login to view indicator analysis. or View indicator analysis of Ishares20 TLT on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares 20 TLT
DMA (daily moving average) of Ishares 20 TLT
| DMA period | DMA value |
| 5 day DMA | 83.74 |
| 12 day DMA | 84.04 |
| 20 day DMA | 84.91 |
| 35 day DMA | 85.29 |
| 50 day DMA | 85.12 |
| 100 day DMA | 85.98 |
| 150 day DMA | 86.68 |
| 200 day DMA | 87.46 |
EMA (exponential moving average) of Ishares 20 TLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.61 | 83.83 | 84.03 |
| 12 day EMA | 84.13 | 84.3 | 84.46 |
| 20 day EMA | 84.53 | 84.67 | 84.8 |
| 35 day EMA | 84.78 | 84.88 | 84.97 |
| 50 day EMA | 85.04 | 85.12 | 85.19 |
SMA (simple moving average) of Ishares 20 TLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.74 | 83.95 | 84.11 |
| 12 day SMA | 84.04 | 84.16 | 84.33 |
| 20 day SMA | 84.91 | 85.12 | 85.26 |
| 35 day SMA | 85.29 | 85.36 | 85.42 |
| 50 day SMA | 85.12 | 85.16 | 85.22 |
| 100 day SMA | 85.98 | 86.05 | 86.12 |
| 150 day SMA | 86.68 | 86.71 | 86.74 |
| 200 day SMA | 87.46 | 87.49 | 87.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.