Login or Join
HomepageIshares20 TLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares 20 TLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets Ishares20
Strong Daily Stock price targets for Ishares20 TLT are 82.04 and 82.69
| Daily Target 1 | 81.54 |
| Daily Target 2 | 81.88 |
| Daily Target 3 | 82.19 |
| Daily Target 4 | 82.53 |
| Daily Target 5 | 82.84 |
Daily price and volume Ishares 20
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 82.22 (0.18%) | 82.08 | 81.85 - 82.50 | 0.5418 times | Thu 03 September 2026 | 82.07 (0.15%) | 82.36 | 82.06 - 82.43 | 0.7292 times | Wed 02 September 2026 | 81.95 (0.1%) | 81.57 | 81.52 - 82.19 | 0.6118 times | Tue 01 September 2026 | 81.87 (-0.79%) | 81.89 | 81.78 - 82.35 | 1.0357 times | Mon 31 August 2026 | 82.52 (-0.43%) | 82.47 | 82.15 - 82.53 | 1.5083 times | Fri 28 August 2026 | 82.88 (-0.3%) | 83.04 | 82.78 - 83.60 | 1.4474 times | Thu 27 August 2026 | 83.13 (-0.2%) | 83.20 | 83.00 - 83.35 | 0.7017 times | Wed 26 August 2026 | 83.30 (-0.2%) | 83.27 | 83.07 - 83.30 | 0.835 times | Tue 25 August 2026 | 83.47 (1.1%) | 83.11 | 82.97 - 83.48 | 1.4153 times | Mon 24 August 2026 | 82.56 (0.62%) | 82.49 | 82.45 - 82.88 | 1.1737 times | Fri 21 August 2026 | 82.05 (-0.36%) | 82.17 | 81.90 - 82.27 | 0.9809 times |
Weekly price and charts Ishares20
Strong weekly Stock price targets for Ishares20 TLT are 81.37 and 82.38
| Weekly Target 1 | 81.08 |
| Weekly Target 2 | 81.65 |
| Weekly Target 3 | 82.09 |
| Weekly Target 4 | 82.66 |
| Weekly Target 5 | 83.1 |
Weekly price and volumes for Ishares 20
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 82.22 (-0.8%) | 82.47 | 81.52 - 82.53 | 1.0211 times | Fri 28 August 2026 | 82.88 (1.01%) | 82.49 | 82.45 - 83.60 | 1.2855 times | Fri 21 August 2026 | 82.05 (0.01%) | 82.10 | 81.07 - 83.09 | 1.3085 times | Fri 14 August 2026 | 82.04 (-0.86%) | 82.40 | 81.82 - 83.00 | 1.2488 times | Fri 07 August 2026 | 82.75 (0.62%) | 82.24 | 81.94 - 83.24 | 1.3715 times | Fri 31 July 2026 | 82.24 (-1.21%) | 83.75 | 81.89 - 84.34 | 1.4246 times | Fri 24 July 2026 | 83.25 (0%) | 83.20 | 83.09 - 83.66 | 0.1078 times | Fri 24 July 2026 | 83.25 (-1.51%) | 84.31 | 82.91 - 84.34 | 0.7289 times | Fri 17 July 2026 | 84.53 (0.04%) | 84.18 | 83.66 - 84.82 | 0.7688 times | Fri 10 July 2026 | 84.50 (-1.2%) | 85.44 | 84.06 - 85.69 | 0.7346 times | Thu 02 July 2026 | 85.53 (-2.06%) | 87.31 | 85.27 - 87.54 | 0.6989 times |
Monthly price and charts Ishares20
Strong monthly Stock price targets for Ishares20 TLT are 81.87 and 82.85
| Monthly Target 1 | 81.1 |
| Monthly Target 2 | 81.66 |
| Monthly Target 3 | 82.08 |
| Monthly Target 4 | 82.64 |
| Monthly Target 5 | 83.06 |
Monthly price and volumes Ishares 20
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 82.22 (-0.36%) | 81.89 | 81.52 - 82.50 | 0.1344 times | Mon 31 August 2026 | 82.52 (0.34%) | 82.24 | 81.07 - 83.60 | 1.1106 times | Fri 31 July 2026 | 82.24 (-4.87%) | 85.79 | 81.89 - 85.93 | 0.8246 times | Tue 30 June 2026 | 86.45 (0.83%) | 84.93 | 84.62 - 87.85 | 0.7664 times | Fri 29 May 2026 | 85.74 (0.14%) | 85.50 | 82.77 - 86.29 | 0.901 times | Thu 30 April 2026 | 85.62 (-1.23%) | 86.82 | 85.39 - 87.37 | 0.7233 times | Tue 31 March 2026 | 86.69 (-4.55%) | 89.97 | 85.35 - 89.99 | 1.6678 times | Fri 27 February 2026 | 90.82 (4.2%) | 87.25 | 86.34 - 90.86 | 1.3483 times | Fri 30 January 2026 | 87.16 (-0.01%) | 87.40 | 86.31 - 88.67 | 1.3274 times | Wed 31 December 2025 | 87.17 (-3.37%) | 88.85 | 87.03 - 89.16 | 1.1962 times | Fri 28 November 2025 | 90.21 (-0.09%) | 89.78 | 88.80 - 90.64 | 0.9856 times |
Indicator Analysis of Ishares20
Please login to view indicator analysis. or View indicator analysis of Ishares20 TLT on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares 20 TLT
DMA (daily moving average) of Ishares 20 TLT
| DMA period | DMA value |
| 5 day DMA | 82.13 |
| 12 day DMA | 82.53 |
| 20 day DMA | 82.37 |
| 35 day DMA | 82.67 |
| 50 day DMA | 83.33 |
| 100 day DMA | 84.49 |
| 150 day DMA | 85.6 |
| 200 day DMA | 86.22 |
EMA (exponential moving average) of Ishares 20 TLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.23 | 82.24 | 82.32 |
| 12 day EMA | 82.39 | 82.42 | 82.48 |
| 20 day EMA | 82.54 | 82.57 | 82.62 |
| 35 day EMA | 83.02 | 83.07 | 83.13 |
| 50 day EMA | 83.51 | 83.56 | 83.62 |
SMA (simple moving average) of Ishares 20 TLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.13 | 82.26 | 82.47 |
| 12 day SMA | 82.53 | 82.6 | 82.56 |
| 20 day SMA | 82.37 | 82.4 | 82.42 |
| 35 day SMA | 82.67 | 82.71 | 82.78 |
| 50 day SMA | 83.33 | 83.43 | 83.54 |
| 100 day SMA | 84.49 | 84.53 | 84.58 |
| 150 day SMA | 85.6 | 85.63 | 85.67 |
| 200 day SMA | 86.22 | 86.26 | 86.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.