Login or Join
HomepageIshares20 TLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares 20 TLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets Ishares20
Strong Daily Stock price targets for Ishares20 TLT are 88.79 and 89.72
| Daily Target 1 | 88.02 |
| Daily Target 2 | 88.63 |
| Daily Target 3 | 88.953333333333 |
| Daily Target 4 | 89.56 |
| Daily Target 5 | 89.88 |
Daily price and volume Ishares 20
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 89.23 (1.33%) | 88.36 | 88.35 - 89.28 | 1.3926 times | Wed 11 February 2026 | 88.06 (-0.52%) | 88.04 | 87.94 - 88.48 | 1.0666 times | Tue 10 February 2026 | 88.52 (1.14%) | 87.60 | 87.58 - 88.53 | 0.8894 times | Mon 09 February 2026 | 87.52 (0.01%) | 87.20 | 87.03 - 87.58 | 0.7122 times | Fri 06 February 2026 | 87.51 (0.03%) | 87.48 | 87.20 - 87.61 | 0.7067 times | Thu 05 February 2026 | 87.48 (1.09%) | 86.93 | 86.75 - 87.48 | 1.444 times | Wed 04 February 2026 | 86.54 (-0.27%) | 86.63 | 86.46 - 86.78 | 1.0909 times | Tue 03 February 2026 | 86.77 (0.23%) | 86.68 | 86.34 - 86.78 | 0.6917 times | Mon 02 February 2026 | 86.57 (-0.68%) | 87.25 | 86.56 - 87.46 | 0.913 times | Fri 30 January 2026 | 87.16 (-0.55%) | 87.02 | 86.90 - 87.56 | 1.0929 times | Thu 29 January 2026 | 87.64 (0.05%) | 87.24 | 87.08 - 87.74 | 1.1012 times |
Weekly price and charts Ishares20
Strong weekly Stock price targets for Ishares20 TLT are 88.13 and 90.38
| Weekly Target 1 | 86.26 |
| Weekly Target 2 | 87.75 |
| Weekly Target 3 | 88.513333333333 |
| Weekly Target 4 | 90 |
| Weekly Target 5 | 90.76 |
Weekly price and volumes for Ishares 20
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 89.23 (1.97%) | 87.20 | 87.03 - 89.28 | 0.9261 times | Fri 06 February 2026 | 87.51 (0.4%) | 87.25 | 86.34 - 87.61 | 1.1053 times | Fri 30 January 2026 | 87.16 (-0.86%) | 88.02 | 86.90 - 88.49 | 1.1369 times | Fri 23 January 2026 | 87.92 (0.13%) | 86.80 | 86.31 - 88.15 | 1.0794 times | Fri 16 January 2026 | 87.81 (-0.13%) | 87.50 | 87.41 - 88.67 | 1.0733 times | Fri 09 January 2026 | 87.92 (1.02%) | 87.18 | 86.90 - 88.01 | 1.1303 times | Fri 02 January 2026 | 87.03 (-0.81%) | 88.04 | 87.02 - 88.20 | 0.7678 times | Fri 26 December 2025 | 87.74 (0.3%) | 87.40 | 87.03 - 88.26 | 0.6436 times | Fri 19 December 2025 | 87.48 (0.16%) | 87.72 | 87.17 - 88.38 | 0.9635 times | Fri 12 December 2025 | 87.34 (-0.93%) | 88.19 | 87.19 - 88.83 | 1.1739 times | Fri 05 December 2025 | 88.16 (-2.27%) | 88.85 | 88.05 - 89.16 | 0.9433 times |
Monthly price and charts Ishares20
Strong monthly Stock price targets for Ishares20 TLT are 87.79 and 90.73
| Monthly Target 1 | 85.34 |
| Monthly Target 2 | 87.29 |
| Monthly Target 3 | 88.283333333333 |
| Monthly Target 4 | 90.23 |
| Monthly Target 5 | 91.22 |
Monthly price and volumes Ishares 20
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 89.23 (2.37%) | 87.25 | 86.34 - 89.28 | 0.4513 times | Fri 30 January 2026 | 87.16 (-0.01%) | 87.40 | 86.31 - 88.67 | 1.0414 times | Wed 31 December 2025 | 87.17 (-3.37%) | 88.85 | 87.03 - 89.16 | 0.9385 times | Fri 28 November 2025 | 90.21 (-0.09%) | 89.78 | 88.80 - 90.64 | 0.7733 times | Fri 31 October 2025 | 90.29 (1.03%) | 89.45 | 88.59 - 92.36 | 1.0787 times | Tue 30 September 2025 | 89.37 (3.2%) | 85.63 | 85.48 - 91.04 | 1.2027 times | Fri 29 August 2025 | 86.60 (-0.37%) | 87.56 | 85.99 - 88.45 | 1.0485 times | Thu 31 July 2025 | 86.92 (-1.51%) | 88.13 | 84.19 - 88.31 | 1.1446 times | Mon 30 June 2025 | 88.25 (2.28%) | 85.29 | 84.79 - 88.43 | 1.092 times | Fri 30 May 2025 | 86.28 (-3.57%) | 89.26 | 83.30 - 89.28 | 1.2289 times | Wed 30 April 2025 | 89.47 (-1.71%) | 91.25 | 85.00 - 94.09 | 1.5112 times |
Indicator Analysis of Ishares20
Please login to view indicator analysis. or View indicator analysis of Ishares20 TLT on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares 20 TLT
DMA (daily moving average) of Ishares 20 TLT
| DMA period | DMA value |
| 5 day DMA | 88.17 |
| 12 day DMA | 87.55 |
| 20 day DMA | 87.63 |
| 35 day DMA | 87.64 |
| 50 day DMA | 87.76 |
| 100 day DMA | 88.88 |
| 150 day DMA | 88.34 |
| 200 day DMA | 87.92 |
EMA (exponential moving average) of Ishares 20 TLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.3 | 87.84 | 87.73 |
| 12 day EMA | 87.85 | 87.6 | 87.52 |
| 20 day EMA | 87.76 | 87.61 | 87.56 |
| 35 day EMA | 87.83 | 87.75 | 87.73 |
| 50 day EMA | 87.98 | 87.93 | 87.92 |
SMA (simple moving average) of Ishares 20 TLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.17 | 87.82 | 87.51 |
| 12 day SMA | 87.55 | 87.43 | 87.45 |
| 20 day SMA | 87.63 | 87.58 | 87.57 |
| 35 day SMA | 87.64 | 87.59 | 87.57 |
| 50 day SMA | 87.76 | 87.75 | 87.79 |
| 100 day SMA | 88.88 | 88.88 | 88.89 |
| 150 day SMA | 88.34 | 88.33 | 88.32 |
| 200 day SMA | 87.92 | 87.92 | 87.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.