Login or Join
HomepageTilrayInc TLRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tilray Inc TLRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
Daily price and charts and targets TilrayInc
Strong Daily Stock price targets for TilrayInc TLRY are 4.57 and 4.76
| Daily Target 1 | 4.52 |
| Daily Target 2 | 4.62 |
| Daily Target 3 | 4.71 |
| Daily Target 4 | 4.81 |
| Daily Target 5 | 4.9 |
Daily price and volume Tilray Inc
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 4.72 (-2.48%) | 4.80 | 4.61 - 4.80 | 0.8756 times | Fri 21 August 2026 | 4.84 (3.42%) | 4.71 | 4.71 - 4.94 | 1.2199 times | Thu 20 August 2026 | 4.68 (-3.11%) | 4.76 | 4.55 - 4.81 | 0.9894 times | Wed 19 August 2026 | 4.83 (8.05%) | 4.45 | 4.44 - 4.86 | 1.3708 times | Tue 18 August 2026 | 4.47 (-0.45%) | 4.48 | 4.38 - 4.58 | 0.6844 times | Mon 17 August 2026 | 4.49 (-3.85%) | 4.70 | 4.47 - 4.78 | 0.7784 times | Fri 14 August 2026 | 4.67 (-0.43%) | 4.70 | 4.52 - 4.71 | 0.9245 times | Thu 13 August 2026 | 4.69 (0.21%) | 4.66 | 4.66 - 4.83 | 0.7093 times | Wed 12 August 2026 | 4.68 (-2.09%) | 4.75 | 4.63 - 4.78 | 0.8401 times | Tue 11 August 2026 | 4.78 (8.14%) | 4.51 | 4.45 - 4.78 | 1.6075 times | Mon 10 August 2026 | 4.42 (-3.49%) | 4.53 | 4.33 - 4.61 | 1.0771 times |
Weekly price and charts TilrayInc
Strong weekly Stock price targets for TilrayInc TLRY are 4.57 and 4.76
| Weekly Target 1 | 4.52 |
| Weekly Target 2 | 4.62 |
| Weekly Target 3 | 4.71 |
| Weekly Target 4 | 4.81 |
| Weekly Target 5 | 4.9 |
Weekly price and volumes for Tilray Inc
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 4.72 (-2.48%) | 4.80 | 4.61 - 4.80 | 0.188 times | Fri 21 August 2026 | 4.84 (3.64%) | 4.70 | 4.38 - 4.94 | 1.0827 times | Fri 14 August 2026 | 4.67 (1.97%) | 4.53 | 4.33 - 4.83 | 1.1076 times | Fri 07 August 2026 | 4.58 (0.44%) | 4.65 | 4.36 - 4.94 | 1.3815 times | Fri 31 July 2026 | 4.56 (17.22%) | 3.91 | 3.67 - 4.56 | 1.9775 times | Fri 24 July 2026 | 3.89 (0%) | 3.99 | 3.80 - 4.02 | 0.3703 times | Fri 24 July 2026 | 3.89 (-9.95%) | 4.30 | 3.80 - 4.34 | 1.1451 times | Fri 17 July 2026 | 4.32 (-2.04%) | 4.42 | 4.25 - 4.59 | 0.8741 times | Fri 10 July 2026 | 4.41 (-4.75%) | 4.65 | 4.20 - 4.69 | 0.9696 times | Thu 02 July 2026 | 4.63 (-0.43%) | 4.65 | 4.28 - 4.85 | 0.9036 times | Fri 26 June 2026 | 4.65 (-2.11%) | 4.68 | 4.41 - 4.83 | 0.8818 times |
Monthly price and charts TilrayInc
Strong monthly Stock price targets for TilrayInc TLRY are 4.53 and 5.14
| Monthly Target 1 | 4.05 |
| Monthly Target 2 | 4.39 |
| Monthly Target 3 | 4.6633333333333 |
| Monthly Target 4 | 5 |
| Monthly Target 5 | 5.27 |
Monthly price and volumes Tilray Inc
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 4.72 (3.51%) | 4.65 | 4.33 - 4.94 | 0.3338 times | Fri 31 July 2026 | 4.56 (1.56%) | 4.49 | 3.67 - 4.85 | 0.5208 times | Tue 30 June 2026 | 4.49 (-18.36%) | 5.45 | 4.41 - 5.62 | 0.3723 times | Fri 29 May 2026 | 5.50 (-11.86%) | 6.24 | 5.09 - 6.33 | 0.3865 times | Thu 30 April 2026 | 6.24 (-3.55%) | 6.64 | 5.89 - 9.34 | 0.7771 times | Tue 31 March 2026 | 6.47 (-17.79%) | 7.52 | 5.93 - 7.75 | 0.2649 times | Fri 27 February 2026 | 7.87 (5.64%) | 7.42 | 6.97 - 8.31 | 0.2899 times | Fri 30 January 2026 | 7.45 (-17.77%) | 9.23 | 7.45 - 10.45 | 0.5399 times | Wed 31 December 2025 | 9.06 (1018.52%) | 0.79 | 0.77 - 15.70 | 2.3965 times | Fri 28 November 2025 | 0.81 (-39.55%) | 1.24 | 0.80 - 1.33 | 4.1184 times | Fri 31 October 2025 | 1.34 (-22.54%) | 1.67 | 1.28 - 2.32 | 11.4711 times |
Indicator Analysis of TilrayInc
Please login to view indicator analysis. or View indicator analysis of TilrayInc TLRY on MunafaSutra.com for free
DMA SMA EMA moving averages of Tilray Inc TLRY
DMA (daily moving average) of Tilray Inc TLRY
| DMA period | DMA value |
| 5 day DMA | 4.71 |
| 12 day DMA | 4.65 |
| 20 day DMA | 4.54 |
| 35 day DMA | 4.41 |
| 50 day DMA | 4.47 |
| 100 day DMA | 5.2 |
| 150 day DMA | 5.93 |
| 200 day DMA | 6.12 |
EMA (exponential moving average) of Tilray Inc TLRY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.72 | 4.72 | 4.66 |
| 12 day EMA | 4.64 | 4.63 | 4.59 |
| 20 day EMA | 4.58 | 4.56 | 4.53 |
| 35 day EMA | 4.6 | 4.59 | 4.57 |
| 50 day EMA | 4.55 | 4.54 | 4.53 |
SMA (simple moving average) of Tilray Inc TLRY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.71 | 4.66 | 4.63 |
| 12 day SMA | 4.65 | 4.63 | 4.6 |
| 20 day SMA | 4.54 | 4.51 | 4.46 |
| 35 day SMA | 4.41 | 4.4 | 4.39 |
| 50 day SMA | 4.47 | 4.48 | 4.48 |
| 100 day SMA | 5.2 | 5.22 | 5.23 |
| 150 day SMA | 5.93 | 5.96 | 5.99 |
| 200 day SMA | 6.12 | 6.1 | 6.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.