Login or Join
HomepageTilrayInc TLRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tilray Inc TLRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
Daily price and charts and targets TilrayInc
Strong Daily Stock price targets for TilrayInc TLRY are 7.32 and 7.75
| Daily Target 1 | 7.22 |
| Daily Target 2 | 7.42 |
| Daily Target 3 | 7.65 |
| Daily Target 4 | 7.85 |
| Daily Target 5 | 8.08 |
Daily price and volume Tilray Inc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 7.62 (-2.68%) | 7.85 | 7.45 - 7.88 | 0.8336 times | Tue 10 February 2026 | 7.83 (1.69%) | 7.70 | 7.60 - 8.31 | 0.9764 times | Mon 09 February 2026 | 7.70 (1.72%) | 7.49 | 7.42 - 7.79 | 0.8138 times | Fri 06 February 2026 | 7.57 (7.38%) | 7.09 | 7.09 - 7.65 | 0.9284 times | Thu 05 February 2026 | 7.05 (-7.24%) | 7.42 | 6.97 - 7.48 | 1.2737 times | Wed 04 February 2026 | 7.60 (-2.31%) | 7.79 | 7.36 - 8.03 | 1.3512 times | Tue 03 February 2026 | 7.78 (4.57%) | 7.55 | 7.49 - 7.87 | 1.2856 times | Mon 02 February 2026 | 7.44 (-0.13%) | 7.42 | 7.16 - 7.65 | 0.783 times | Fri 30 January 2026 | 7.45 (-2.1%) | 7.59 | 7.45 - 7.67 | 0.8257 times | Thu 29 January 2026 | 7.61 (-3.06%) | 8.01 | 7.55 - 8.01 | 0.9286 times | Wed 28 January 2026 | 7.85 (-6.77%) | 8.38 | 7.82 - 8.60 | 2.0158 times |
Weekly price and charts TilrayInc
Strong weekly Stock price targets for TilrayInc TLRY are 7.52 and 8.41
| Weekly Target 1 | 6.89 |
| Weekly Target 2 | 7.26 |
| Weekly Target 3 | 7.7833333333333 |
| Weekly Target 4 | 8.15 |
| Weekly Target 5 | 8.67 |
Weekly price and volumes for Tilray Inc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 7.62 (0.66%) | 7.49 | 7.42 - 8.31 | 0.1616 times | Fri 06 February 2026 | 7.57 (1.61%) | 7.42 | 6.97 - 8.03 | 0.3462 times | Fri 30 January 2026 | 7.45 (-17.68%) | 9.00 | 7.45 - 9.05 | 0.3574 times | Fri 23 January 2026 | 9.05 (-4.33%) | 9.40 | 8.61 - 9.40 | 0.2953 times | Fri 16 January 2026 | 9.46 (3.39%) | 9.05 | 8.88 - 10.13 | 0.4996 times | Fri 09 January 2026 | 9.15 (-5.86%) | 9.76 | 8.79 - 10.45 | 0.7961 times | Fri 02 January 2026 | 9.72 (1.25%) | 9.67 | 8.84 - 9.85 | 0.463 times | Fri 26 December 2025 | 9.60 (-13.9%) | 11.03 | 9.52 - 11.34 | 0.7111 times | Fri 19 December 2025 | 11.15 (-8.23%) | 12.39 | 10.50 - 15.70 | 4.0906 times | Fri 12 December 2025 | 12.15 (65.53%) | 7.32 | 7.10 - 12.41 | 2.2792 times | Fri 05 December 2025 | 7.34 (806.17%) | 0.79 | 0.77 - 8.98 | 1.8066 times |
Monthly price and charts TilrayInc
Strong monthly Stock price targets for TilrayInc TLRY are 7.3 and 8.64
| Monthly Target 1 | 6.29 |
| Monthly Target 2 | 6.96 |
| Monthly Target 3 | 7.6333333333333 |
| Monthly Target 4 | 8.3 |
| Monthly Target 5 | 8.97 |
Monthly price and volumes Tilray Inc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 7.62 (2.28%) | 7.42 | 6.97 - 8.31 | 0.0279 times | Fri 30 January 2026 | 7.45 (-17.77%) | 9.23 | 7.45 - 10.45 | 0.114 times | Wed 31 December 2025 | 9.06 (1018.52%) | 0.79 | 0.77 - 15.70 | 0.5061 times | Fri 28 November 2025 | 0.81 (-39.55%) | 1.24 | 0.80 - 1.33 | 0.8697 times | Fri 31 October 2025 | 1.34 (-22.54%) | 1.67 | 1.28 - 2.32 | 2.4225 times | Tue 30 September 2025 | 1.73 (25.36%) | 1.28 | 1.03 - 1.86 | 1.5693 times | Fri 29 August 2025 | 1.38 (137.93%) | 0.56 | 0.55 - 1.55 | 2.1634 times | Thu 31 July 2025 | 0.58 (41.46%) | 0.41 | 0.41 - 0.83 | 1.1806 times | Mon 30 June 2025 | 0.41 (-4.65%) | 0.42 | 0.35 - 0.46 | 0.6465 times | Fri 30 May 2025 | 0.43 (-12.24%) | 0.49 | 0.41 - 0.50 | 0.4999 times | Wed 30 April 2025 | 0.49 (-25.76%) | 0.65 | 0.43 - 0.67 | 0.6049 times |
Indicator Analysis of TilrayInc
Please login to view indicator analysis. or View indicator analysis of TilrayInc TLRY on MunafaSutra.com for free
DMA SMA EMA moving averages of Tilray Inc TLRY
DMA (daily moving average) of Tilray Inc TLRY
| DMA period | DMA value |
| 5 day DMA | 7.55 |
| 12 day DMA | 7.66 |
| 20 day DMA | 8.27 |
| 35 day DMA | 8.8 |
| 50 day DMA | 8.87 |
| 100 day DMA | 5.11 |
| 150 day DMA | 3.73 |
| 200 day DMA | 2.91 |
EMA (exponential moving average) of Tilray Inc TLRY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.65 | 7.66 | 7.58 |
| 12 day EMA | 7.82 | 7.86 | 7.87 |
| 20 day EMA | 8.04 | 8.08 | 8.11 |
| 35 day EMA | 8.05 | 8.08 | 8.1 |
| 50 day EMA | 8.09 | 8.11 | 8.12 |
SMA (simple moving average) of Tilray Inc TLRY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.55 | 7.55 | 7.54 |
| 12 day SMA | 7.66 | 7.75 | 7.85 |
| 20 day SMA | 8.27 | 8.36 | 8.43 |
| 35 day SMA | 8.8 | 8.9 | 9.03 |
| 50 day SMA | 8.87 | 8.73 | 8.6 |
| 100 day SMA | 5.11 | 5.05 | 4.98 |
| 150 day SMA | 3.73 | 3.68 | 3.63 |
| 200 day SMA | 2.91 | 2.87 | 2.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.