Login or Join
HomepagePtTelekomunikasi TLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pt Telekomunikasi TLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets PtTelekomunikasi
Strong Daily Stock price targets for PtTelekomunikasi TLK are 17.54 and 17.9
| Daily Target 1 | 17.45 |
| Daily Target 2 | 17.62 |
| Daily Target 3 | 17.813333333333 |
| Daily Target 4 | 17.98 |
| Daily Target 5 | 18.17 |
Daily price and volume Pt Telekomunikasi
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 17.78 (-1%) | 17.90 | 17.65 - 18.01 | 1.0922 times | Thu 12 March 2026 | 17.96 (-1.05%) | 18.01 | 17.87 - 18.10 | 0.8064 times | Wed 11 March 2026 | 18.15 (-1.63%) | 18.09 | 17.91 - 18.17 | 0.7414 times | Tue 10 March 2026 | 18.45 (-3.66%) | 18.16 | 17.87 - 18.60 | 1.3208 times | Mon 09 March 2026 | 19.15 (-0.42%) | 18.65 | 18.50 - 19.18 | 0.8402 times | Fri 06 March 2026 | 19.23 (-1.49%) | 19.00 | 19.00 - 19.36 | 0.6719 times | Thu 05 March 2026 | 19.52 (-3.13%) | 19.71 | 19.32 - 19.76 | 0.8233 times | Wed 04 March 2026 | 20.15 (-2.66%) | 19.75 | 19.70 - 20.34 | 1.607 times | Tue 03 March 2026 | 20.70 (-0.29%) | 20.29 | 20.18 - 20.73 | 1.1238 times | Mon 02 March 2026 | 20.76 (-2.4%) | 20.74 | 20.53 - 20.86 | 0.973 times | Fri 27 February 2026 | 21.27 (-1.25%) | 21.33 | 21.22 - 21.47 | 0.7904 times |
Weekly price and charts PtTelekomunikasi
Strong weekly Stock price targets for PtTelekomunikasi TLK are 16.95 and 18.48
| Weekly Target 1 | 16.67 |
| Weekly Target 2 | 17.23 |
| Weekly Target 3 | 18.203333333333 |
| Weekly Target 4 | 18.76 |
| Weekly Target 5 | 19.73 |
Weekly price and volumes for Pt Telekomunikasi
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 17.78 (-7.54%) | 18.65 | 17.65 - 19.18 | 1.635 times | Fri 06 March 2026 | 19.23 (-9.59%) | 20.74 | 19.00 - 20.86 | 1.7705 times | Fri 27 February 2026 | 21.27 (1.29%) | 21.15 | 20.98 - 21.74 | 1.474 times | Fri 20 February 2026 | 21.00 (0.43%) | 20.91 | 20.61 - 21.27 | 0.6395 times | Fri 13 February 2026 | 20.91 (0%) | 20.70 | 20.65 - 20.98 | 0.195 times | Fri 13 February 2026 | 20.91 (2.05%) | 20.46 | 20.25 - 21.25 | 0.9222 times | Fri 06 February 2026 | 20.49 (-2.98%) | 20.98 | 19.66 - 21.19 | 0.8828 times | Fri 30 January 2026 | 21.12 (-5.92%) | 22.79 | 20.50 - 23.52 | 0.8942 times | Fri 23 January 2026 | 22.45 (3.27%) | 21.47 | 21.23 - 22.96 | 0.8926 times | Fri 16 January 2026 | 21.74 (4.62%) | 21.01 | 20.95 - 22.06 | 0.6943 times | Fri 09 January 2026 | 20.78 (-1.42%) | 21.23 | 20.62 - 21.55 | 0.8301 times |
Monthly price and charts PtTelekomunikasi
Strong monthly Stock price targets for PtTelekomunikasi TLK are 16.11 and 19.32
| Monthly Target 1 | 15.55 |
| Monthly Target 2 | 16.67 |
| Monthly Target 3 | 18.763333333333 |
| Monthly Target 4 | 19.88 |
| Monthly Target 5 | 21.97 |
Monthly price and volumes Pt Telekomunikasi
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 17.78 (-16.41%) | 20.74 | 17.65 - 20.86 | 0.8997 times | Fri 27 February 2026 | 21.27 (0.71%) | 20.98 | 19.66 - 21.74 | 1.0867 times | Fri 30 January 2026 | 21.12 (0.33%) | 21.04 | 20.50 - 23.52 | 0.9094 times | Wed 31 December 2025 | 21.05 (-2.32%) | 21.79 | 20.52 - 22.23 | 0.7719 times | Fri 28 November 2025 | 21.55 (10.01%) | 20.65 | 20.40 - 22.39 | 0.8723 times | Fri 31 October 2025 | 19.59 (4.09%) | 18.89 | 17.66 - 20.50 | 0.896 times | Tue 30 September 2025 | 18.82 (-2.94%) | 19.06 | 18.59 - 20.27 | 0.9195 times | Fri 29 August 2025 | 19.39 (10.17%) | 17.77 | 17.77 - 20.98 | 1.5637 times | Thu 31 July 2025 | 17.60 (3.9%) | 17.12 | 16.14 - 17.71 | 1.0215 times | Mon 30 June 2025 | 16.94 (-1.22%) | 17.14 | 15.63 - 18.43 | 1.0593 times | Fri 30 May 2025 | 17.15 (9.72%) | 15.64 | 15.28 - 17.35 | 0.8627 times |
Indicator Analysis of PtTelekomunikasi
Please login to view indicator analysis. or View indicator analysis of PtTelekomunikasi TLK on MunafaSutra.com for free
DMA SMA EMA moving averages of Pt Telekomunikasi TLK
DMA (daily moving average) of Pt Telekomunikasi TLK
| DMA period | DMA value |
| 5 day DMA | 18.3 |
| 12 day DMA | 19.56 |
| 20 day DMA | 20.18 |
| 35 day DMA | 20.56 |
| 50 day DMA | 20.89 |
| 100 day DMA | 20.94 |
| 150 day DMA | 20.35 |
| 200 day DMA | 19.51 |
EMA (exponential moving average) of Pt Telekomunikasi TLK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.32 | 18.59 | 18.9 |
| 12 day EMA | 19.19 | 19.45 | 19.72 |
| 20 day EMA | 19.73 | 19.93 | 20.14 |
| 35 day EMA | 20.3 | 20.45 | 20.6 |
| 50 day EMA | 20.65 | 20.77 | 20.88 |
SMA (simple moving average) of Pt Telekomunikasi TLK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.3 | 18.59 | 18.9 |
| 12 day SMA | 19.56 | 19.88 | 20.16 |
| 20 day SMA | 20.18 | 20.34 | 20.5 |
| 35 day SMA | 20.56 | 20.69 | 20.83 |
| 50 day SMA | 20.89 | 20.95 | 21.01 |
| 100 day SMA | 20.94 | 20.94 | 20.94 |
| 150 day SMA | 20.35 | 20.35 | 20.35 |
| 200 day SMA | 19.51 | 19.51 | 19.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.