PtTelekomunikasi TLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pt Telekomunikasi TLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets PtTelekomunikasi

Strong Daily Stock price targets for PtTelekomunikasi TLK are 12.81 and 13.08

Daily Target 112.6
Daily Target 212.75
Daily Target 312.873333333333
Daily Target 413.02
Daily Target 513.14

Daily price and volume Pt Telekomunikasi

Date Closing Open Range Volume
Mon 05 October 2026 12.89 (2.71%) 12.80 12.73 - 13.00 1.0574 times
Fri 02 October 2026 12.55 (1.05%) 12.56 12.47 - 12.70 1.127 times
Thu 01 October 2026 12.42 (-2.59%) 12.65 12.38 - 12.65 1.2854 times
Wed 30 September 2026 12.75 (-3.41%) 12.94 12.74 - 12.98 1.5264 times
Tue 29 September 2026 13.20 (-0.23%) 13.19 13.11 - 13.22 0.6758 times
Mon 28 September 2026 13.23 (-0.82%) 13.20 13.17 - 13.28 0.7721 times
Fri 25 September 2026 13.34 (0.3%) 13.34 13.27 - 13.47 0.7724 times
Thu 24 September 2026 13.30 (-1.26%) 13.47 13.30 - 13.51 0.9946 times
Wed 23 September 2026 13.47 (-1.46%) 13.68 13.42 - 13.68 0.8745 times
Tue 22 September 2026 13.67 (-1.44%) 13.88 13.67 - 13.88 0.9145 times
Mon 21 September 2026 13.87 (-2.12%) 14.22 13.85 - 14.22 0.788 times

Daily chart PtTelekomunikasi

Weekly price and charts PtTelekomunikasi

Strong weekly Stock price targets for PtTelekomunikasi TLK are 12.81 and 13.08

Weekly Target 112.6
Weekly Target 212.75
Weekly Target 312.873333333333
Weekly Target 413.02
Weekly Target 513.14

Weekly price and volumes for Pt Telekomunikasi

Date Closing Open Range Volume
Mon 05 October 2026 12.89 (2.71%) 12.80 12.73 - 13.00 0.3091 times
Fri 02 October 2026 12.55 (-5.92%) 13.20 12.38 - 13.28 1.5744 times
Fri 25 September 2026 13.34 (-5.86%) 14.22 13.27 - 14.22 1.2697 times
Fri 18 September 2026 14.17 (-5.15%) 15.20 14.05 - 15.29 1.5318 times
Fri 11 September 2026 14.94 (0.61%) 14.99 14.91 - 15.19 0.6221 times
Fri 04 September 2026 14.85 (1.85%) 14.74 14.54 - 14.95 0.8667 times
Fri 28 August 2026 14.58 (-2.74%) 14.94 14.52 - 15.22 0.8506 times
Fri 21 August 2026 14.99 (1.01%) 14.77 14.57 - 15.03 0.7803 times
Fri 14 August 2026 14.84 (-1.72%) 14.85 14.53 - 14.95 0.9185 times
Fri 07 August 2026 15.10 (3%) 15.04 14.69 - 15.38 1.277 times
Fri 31 July 2026 14.66 (1.66%) 14.42 14.31 - 14.92 1.2593 times

weekly chart PtTelekomunikasi

Monthly price and charts PtTelekomunikasi

Strong monthly Stock price targets for PtTelekomunikasi TLK are 12.64 and 13.26

Monthly Target 112.14
Monthly Target 212.51
Monthly Target 312.756666666667
Monthly Target 413.13
Monthly Target 513.38

Monthly price and volumes Pt Telekomunikasi

Date Closing Open Range Volume
Mon 05 October 2026 12.89 (1.1%) 12.65 12.38 - 13.00 0.2145 times
Wed 30 September 2026 12.75 (-12.55%) 14.63 12.74 - 15.29 1.0575 times
Mon 31 August 2026 14.58 (-0.55%) 15.04 14.52 - 15.38 0.8434 times
Fri 31 July 2026 14.66 (9.16%) 13.74 13.69 - 15.21 1.1289 times
Tue 30 June 2026 13.43 (-18.21%) 16.49 13.23 - 16.55 1.821 times
Fri 29 May 2026 16.42 (-2.9%) 17.01 16.28 - 17.57 1.1002 times
Thu 30 April 2026 16.91 (-9.48%) 18.73 16.43 - 19.23 1.2112 times
Tue 31 March 2026 18.68 (-12.18%) 20.74 17.65 - 20.86 1.1287 times
Fri 27 February 2026 21.27 (0.71%) 20.98 19.66 - 21.74 0.8136 times
Fri 30 January 2026 21.12 (0.33%) 21.04 20.50 - 23.52 0.6809 times
Wed 31 December 2025 21.05 (-2.32%) 21.79 20.52 - 22.23 0.5779 times

monthly chart PtTelekomunikasi

DMA SMA EMA moving averages of Pt Telekomunikasi TLK

DMA (daily moving average) of Pt Telekomunikasi TLK

DMA period DMA value
5 day DMA 12.76
12 day DMA 13.24
20 day DMA 13.9
35 day DMA 14.28
50 day DMA 14.42
100 day DMA 14.8
150 day DMA 15.87
200 day DMA 17.21

EMA (exponential moving average) of Pt Telekomunikasi TLK

EMA period EMA current EMA prev EMA prev2
5 day EMA12.8212.7912.91
12 day EMA13.2413.313.44
20 day EMA13.613.6813.8
35 day EMA13.9614.0214.11
50 day EMA14.2714.3314.4

SMA (simple moving average) of Pt Telekomunikasi TLK

SMA period SMA current SMA prev SMA prev2
5 day SMA12.7612.8312.99
12 day SMA13.2413.3513.53
20 day SMA13.91414.11
35 day SMA14.2814.3314.39
50 day SMA14.4214.4514.49
100 day SMA14.814.8414.88
150 day SMA15.8715.9215.98
200 day SMA17.2117.2517.3
Back to top | Use Dark Theme