PtTelekomunikasi TLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pt Telekomunikasi TLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets PtTelekomunikasi

Strong Daily Stock price targets for PtTelekomunikasi TLK are 14.51 and 14.98

Daily Target 114.41
Daily Target 214.61
Daily Target 314.883333333333
Daily Target 415.08
Daily Target 515.35

Daily price and volume Pt Telekomunikasi

Date Closing Open Range Volume
Wed 05 August 2026 14.80 (-3.08%) 15.16 14.69 - 15.16 0.8944 times
Tue 04 August 2026 15.27 (0.59%) 15.33 15.22 - 15.38 1.2698 times
Mon 03 August 2026 15.18 (3.55%) 15.04 14.95 - 15.30 1.134 times
Fri 31 July 2026 14.66 (0.69%) 14.43 14.33 - 14.92 1.1983 times
Thu 30 July 2026 14.56 (1.32%) 14.71 14.43 - 14.71 0.8737 times
Wed 29 July 2026 14.37 (-0.14%) 14.35 14.31 - 14.53 0.9781 times
Tue 28 July 2026 14.39 (-0.42%) 14.33 14.33 - 14.60 0.9121 times
Mon 27 July 2026 14.45 (0.21%) 14.42 14.36 - 14.54 1.0278 times
Fri 24 July 2026 14.42 (0%) 14.48 14.39 - 14.51 0.8558 times
Fri 24 July 2026 14.42 (0.42%) 14.48 14.39 - 14.51 0.8558 times
Thu 23 July 2026 14.36 (-3.43%) 14.73 14.36 - 14.73 1.1141 times

Daily chart PtTelekomunikasi

Weekly price and charts PtTelekomunikasi

Strong weekly Stock price targets for PtTelekomunikasi TLK are 14.4 and 15.09

Weekly Target 114.27
Weekly Target 214.53
Weekly Target 314.956666666667
Weekly Target 415.22
Weekly Target 515.65

Weekly price and volumes for Pt Telekomunikasi

Date Closing Open Range Volume
Wed 05 August 2026 14.80 (0.95%) 15.04 14.69 - 15.38 0.6321 times
Fri 31 July 2026 14.66 (1.66%) 14.42 14.31 - 14.92 0.9564 times
Fri 24 July 2026 14.42 (0%) 14.48 14.39 - 14.51 0.164 times
Fri 24 July 2026 14.42 (-1.37%) 14.92 14.36 - 15.21 0.9927 times
Fri 17 July 2026 14.62 (5.18%) 14.02 13.96 - 14.84 0.9006 times
Fri 10 July 2026 13.90 (0.07%) 13.92 13.73 - 14.17 0.658 times
Thu 02 July 2026 13.89 (-1.35%) 13.85 13.23 - 13.98 1.0839 times
Fri 26 June 2026 14.08 (-5.38%) 14.22 13.90 - 14.45 1.3071 times
Thu 18 June 2026 14.88 (-6.18%) 16.29 14.69 - 16.48 1.2961 times
Fri 12 June 2026 15.86 (2.06%) 14.40 13.48 - 16.22 2.0091 times
Fri 05 June 2026 15.54 (-5.36%) 16.49 15.38 - 16.55 1.2224 times

weekly chart PtTelekomunikasi

Monthly price and charts PtTelekomunikasi

Strong monthly Stock price targets for PtTelekomunikasi TLK are 14.4 and 15.09

Monthly Target 114.27
Monthly Target 214.53
Monthly Target 314.956666666667
Monthly Target 415.22
Monthly Target 515.65

Monthly price and volumes Pt Telekomunikasi

Date Closing Open Range Volume
Wed 05 August 2026 14.80 (0.95%) 15.04 14.69 - 15.38 0.1895 times
Fri 31 July 2026 14.66 (9.16%) 13.74 13.69 - 15.21 1.215 times
Tue 30 June 2026 13.43 (-18.21%) 16.49 13.23 - 16.55 1.9598 times
Fri 29 May 2026 16.42 (-2.9%) 17.01 16.28 - 17.57 1.1841 times
Thu 30 April 2026 16.91 (-9.48%) 18.73 16.43 - 19.23 1.3035 times
Tue 31 March 2026 18.68 (-12.18%) 20.74 17.65 - 20.86 1.2148 times
Fri 27 February 2026 21.27 (0.71%) 20.98 19.66 - 21.74 0.8756 times
Fri 30 January 2026 21.12 (0.33%) 21.04 20.50 - 23.52 0.7328 times
Wed 31 December 2025 21.05 (-2.32%) 21.79 20.52 - 22.23 0.6219 times
Fri 28 November 2025 21.55 (10.01%) 20.65 20.40 - 22.39 0.7029 times
Fri 31 October 2025 19.59 (4.09%) 18.89 17.66 - 20.50 0.722 times

monthly chart PtTelekomunikasi

DMA SMA EMA moving averages of Pt Telekomunikasi TLK

DMA (daily moving average) of Pt Telekomunikasi TLK

DMA period DMA value
5 day DMA 14.89
12 day DMA 14.65
20 day DMA 14.53
35 day DMA 14.38
50 day DMA 14.82
100 day DMA 16.26
150 day DMA 17.8
200 day DMA 18.6

EMA (exponential moving average) of Pt Telekomunikasi TLK

EMA period EMA current EMA prev EMA prev2
5 day EMA14.8814.9214.75
12 day EMA14.7214.714.6
20 day EMA14.6514.6314.56
35 day EMA14.8214.8214.79
50 day EMA1515.0115

SMA (simple moving average) of Pt Telekomunikasi TLK

SMA period SMA current SMA prev SMA prev2
5 day SMA14.8914.8114.63
12 day SMA14.6514.6614.63
20 day SMA14.5314.514.44
35 day SMA14.3814.4114.44
50 day SMA14.8214.8514.87
100 day SMA16.2616.2916.32
150 day SMA17.817.8517.89
200 day SMA18.618.6218.63
Back to top | Use Dark Theme