Login or Join
HomepagePtTelekomunikasi TLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pt Telekomunikasi TLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets PtTelekomunikasi
Strong Daily Stock price targets for PtTelekomunikasi TLK are 21.5 and 22.03
| Daily Target 1 | 21.05 |
| Daily Target 2 | 21.41 |
| Daily Target 3 | 21.583333333333 |
| Daily Target 4 | 21.94 |
| Daily Target 5 | 22.11 |
Daily price and volume Pt Telekomunikasi
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 21.76 (0.42%) | 21.54 | 21.23 - 21.76 | 1.6951 times | Tue 20 January 2026 | 21.67 (-0.32%) | 21.47 | 21.38 - 21.82 | 1.008 times | Fri 16 January 2026 | 21.74 (-0.37%) | 21.93 | 21.65 - 21.93 | 0.6984 times | Thu 15 January 2026 | 21.82 (-0.64%) | 21.81 | 21.61 - 21.83 | 0.7723 times | Wed 14 January 2026 | 21.96 (0.69%) | 21.85 | 21.78 - 22.06 | 0.6058 times | Tue 13 January 2026 | 21.81 (1.96%) | 21.64 | 21.58 - 21.88 | 0.9427 times | Mon 12 January 2026 | 21.39 (2.94%) | 21.01 | 20.95 - 21.50 | 1.2943 times | Fri 09 January 2026 | 20.78 (-2.9%) | 20.96 | 20.62 - 20.98 | 1.1516 times | Thu 08 January 2026 | 21.40 (0.56%) | 21.12 | 21.12 - 21.41 | 0.9337 times | Wed 07 January 2026 | 21.28 (-0.37%) | 21.40 | 21.07 - 21.46 | 0.8982 times | Tue 06 January 2026 | 21.36 (-0.47%) | 21.21 | 21.02 - 21.39 | 1.1213 times |
Weekly price and charts PtTelekomunikasi
Strong weekly Stock price targets for PtTelekomunikasi TLK are 21.5 and 22.09
| Weekly Target 1 | 21.01 |
| Weekly Target 2 | 21.39 |
| Weekly Target 3 | 21.603333333333 |
| Weekly Target 4 | 21.98 |
| Weekly Target 5 | 22.19 |
Weekly price and volumes for Pt Telekomunikasi
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 21.76 (0.09%) | 21.47 | 21.23 - 21.82 | 0.769 times | Fri 16 January 2026 | 21.74 (4.62%) | 21.01 | 20.95 - 22.06 | 1.2271 times | Fri 09 January 2026 | 20.78 (-1.42%) | 21.23 | 20.62 - 21.55 | 1.4671 times | Fri 02 January 2026 | 21.08 (-0.14%) | 21.01 | 20.87 - 21.18 | 0.6643 times | Mon 29 December 2025 | 21.11 (-0.47%) | 21.01 | 20.97 - 21.18 | 0.2944 times | Fri 26 December 2025 | 21.21 (1.58%) | 20.87 | 20.75 - 21.32 | 0.6499 times | Fri 19 December 2025 | 20.88 (-2.75%) | 21.02 | 20.52 - 21.46 | 1.7231 times | Fri 12 December 2025 | 21.47 (-1.65%) | 21.65 | 21.28 - 21.99 | 0.9345 times | Fri 05 December 2025 | 21.83 (1.3%) | 21.79 | 21.40 - 22.23 | 1.1295 times | Fri 28 November 2025 | 21.55 (3.01%) | 21.70 | 21.00 - 22.39 | 1.1412 times | Fri 21 November 2025 | 20.92 (-0.29%) | 21.36 | 20.70 - 21.62 | 2.0451 times |
Monthly price and charts PtTelekomunikasi
Strong monthly Stock price targets for PtTelekomunikasi TLK are 21.19 and 22.63
| Monthly Target 1 | 20.04 |
| Monthly Target 2 | 20.9 |
| Monthly Target 3 | 21.48 |
| Monthly Target 4 | 22.34 |
| Monthly Target 5 | 22.92 |
Monthly price and volumes Pt Telekomunikasi
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 21.76 (3.37%) | 21.04 | 20.62 - 22.06 | 0.5765 times | Wed 31 December 2025 | 21.05 (-2.32%) | 21.79 | 20.52 - 22.23 | 0.8057 times | Fri 28 November 2025 | 21.55 (10.01%) | 20.65 | 20.40 - 22.39 | 0.9105 times | Fri 31 October 2025 | 19.59 (4.09%) | 18.89 | 17.66 - 20.50 | 0.9352 times | Tue 30 September 2025 | 18.82 (-2.94%) | 19.06 | 18.59 - 20.27 | 0.9598 times | Fri 29 August 2025 | 19.39 (10.17%) | 17.77 | 17.77 - 20.98 | 1.6322 times | Thu 31 July 2025 | 17.60 (3.9%) | 17.12 | 16.14 - 17.71 | 1.0662 times | Mon 30 June 2025 | 16.94 (-1.22%) | 17.14 | 15.63 - 18.43 | 1.1057 times | Fri 30 May 2025 | 17.15 (9.72%) | 15.64 | 15.28 - 17.35 | 0.9005 times | Wed 30 April 2025 | 15.63 (5.82%) | 15.00 | 13.15 - 15.91 | 1.1076 times | Mon 31 March 2025 | 14.77 (1.72%) | 14.75 | 13.88 - 15.46 | 1.7952 times |
Indicator Analysis of PtTelekomunikasi
Please login to view indicator analysis. or View indicator analysis of PtTelekomunikasi TLK on MunafaSutra.com for free
DMA SMA EMA moving averages of Pt Telekomunikasi TLK
DMA (daily moving average) of Pt Telekomunikasi TLK
| DMA period | DMA value |
| 5 day DMA | 21.79 |
| 12 day DMA | 21.54 |
| 20 day DMA | 21.34 |
| 35 day DMA | 21.42 |
| 50 day DMA | 21.38 |
| 100 day DMA | 20.34 |
| 150 day DMA | 19.43 |
| 200 day DMA | 18.53 |
EMA (exponential moving average) of Pt Telekomunikasi TLK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.71 | 21.68 | 21.69 |
| 12 day EMA | 21.57 | 21.53 | 21.5 |
| 20 day EMA | 21.47 | 21.44 | 21.42 |
| 35 day EMA | 21.36 | 21.34 | 21.32 |
| 50 day EMA | 21.32 | 21.3 | 21.29 |
SMA (simple moving average) of Pt Telekomunikasi TLK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.79 | 21.8 | 21.74 |
| 12 day SMA | 21.54 | 21.48 | 21.43 |
| 20 day SMA | 21.34 | 21.3 | 21.27 |
| 35 day SMA | 21.42 | 21.42 | 21.44 |
| 50 day SMA | 21.38 | 21.35 | 21.34 |
| 100 day SMA | 20.34 | 20.32 | 20.3 |
| 150 day SMA | 19.43 | 19.4 | 19.37 |
| 200 day SMA | 18.53 | 18.49 | 18.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.