Login or Join
HomepageTandyLeather TLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tandy Leather TLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets TandyLeather
Strong Daily Stock price targets for TandyLeather TLF are 3.04 and 3.1
| Daily Target 1 | 3.02 |
| Daily Target 2 | 3.05 |
| Daily Target 3 | 3.08 |
| Daily Target 4 | 3.11 |
| Daily Target 5 | 3.14 |
Daily price and volume Tandy Leather
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 3.08 (-0.96%) | 3.09 | 3.05 - 3.11 | 0.1881 times | Wed 11 February 2026 | 3.11 (-0.64%) | 3.14 | 3.06 - 3.14 | 0.431 times | Tue 10 February 2026 | 3.13 (-0.63%) | 3.11 | 3.06 - 3.16 | 0.9876 times | Mon 09 February 2026 | 3.15 (-0.94%) | 3.17 | 3.10 - 3.20 | 1.3251 times | Fri 06 February 2026 | 3.18 (0.32%) | 3.30 | 3.05 - 3.30 | 1.2332 times | Thu 05 February 2026 | 3.17 (-0.94%) | 3.18 | 3.10 - 3.26 | 1.9355 times | Wed 04 February 2026 | 3.20 (11.11%) | 3.26 | 3.18 - 3.36 | 3.5153 times | Tue 03 February 2026 | 2.88 (2.13%) | 2.80 | 2.80 - 2.88 | 0.023 times | Mon 02 February 2026 | 2.82 (-1.05%) | 2.82 | 2.80 - 2.88 | 0.2923 times | Fri 30 January 2026 | 2.85 (0.35%) | 2.85 | 2.83 - 2.85 | 0.0688 times | Thu 29 January 2026 | 2.84 (-1.05%) | 2.85 | 2.82 - 2.86 | 0.0387 times |
Weekly price and charts TandyLeather
Strong weekly Stock price targets for TandyLeather TLF are 2.99 and 3.14
| Weekly Target 1 | 2.96 |
| Weekly Target 2 | 3.02 |
| Weekly Target 3 | 3.11 |
| Weekly Target 4 | 3.17 |
| Weekly Target 5 | 3.26 |
Weekly price and volumes for Tandy Leather
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 3.08 (-3.14%) | 3.17 | 3.05 - 3.20 | 2.0128 times | Fri 06 February 2026 | 3.18 (11.58%) | 2.82 | 2.80 - 3.36 | 4.8056 times | Fri 30 January 2026 | 2.85 (1.42%) | 2.78 | 2.75 - 2.87 | 0.6508 times | Fri 23 January 2026 | 2.81 (-2.43%) | 2.87 | 2.80 - 2.94 | 0.1918 times | Fri 16 January 2026 | 2.88 (3.6%) | 2.72 | 2.72 - 2.88 | 0.1815 times | Fri 09 January 2026 | 2.78 (2.58%) | 2.74 | 2.67 - 2.95 | 0.2767 times | Fri 02 January 2026 | 2.71 (0.74%) | 2.69 | 2.65 - 2.85 | 0.3306 times | Fri 26 December 2025 | 2.69 (0.75%) | 2.64 | 2.60 - 2.74 | 0.259 times | Fri 19 December 2025 | 2.67 (0.38%) | 2.65 | 2.60 - 2.74 | 0.6021 times | Fri 12 December 2025 | 2.66 (-0.37%) | 2.66 | 2.65 - 2.75 | 0.6891 times | Fri 05 December 2025 | 2.67 (-2.2%) | 2.73 | 2.65 - 2.79 | 0.4707 times |
Monthly price and charts TandyLeather
Strong monthly Stock price targets for TandyLeather TLF are 2.94 and 3.5
| Monthly Target 1 | 2.52 |
| Monthly Target 2 | 2.8 |
| Monthly Target 3 | 3.08 |
| Monthly Target 4 | 3.36 |
| Monthly Target 5 | 3.64 |
Monthly price and volumes Tandy Leather
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 3.08 (8.07%) | 2.82 | 2.80 - 3.36 | 2.4384 times | Fri 30 January 2026 | 2.85 (4.01%) | 2.75 | 2.67 - 2.95 | 0.4871 times | Wed 31 December 2025 | 2.74 (0.37%) | 2.73 | 2.60 - 2.85 | 0.8191 times | Fri 28 November 2025 | 2.73 (-9.6%) | 3.04 | 2.56 - 3.05 | 0.9257 times | Fri 31 October 2025 | 3.02 (0.67%) | 3.00 | 2.95 - 3.13 | 0.8471 times | Tue 30 September 2025 | 3.00 (-2.6%) | 3.00 | 2.97 - 3.24 | 1.022 times | Fri 29 August 2025 | 3.08 (-11.75%) | 3.46 | 3.00 - 3.59 | 0.642 times | Thu 31 July 2025 | 3.49 (12.94%) | 3.09 | 3.09 - 3.78 | 0.8995 times | Mon 30 June 2025 | 3.09 (-0.64%) | 3.23 | 3.00 - 3.42 | 0.5576 times | Fri 30 May 2025 | 3.11 (11.87%) | 2.78 | 2.76 - 3.47 | 1.3616 times | Wed 30 April 2025 | 2.78 (-4.14%) | 2.90 | 2.69 - 2.96 | 0.8773 times |
Indicator Analysis of TandyLeather
Please login to view indicator analysis. or View indicator analysis of TandyLeather TLF on MunafaSutra.com for free
DMA SMA EMA moving averages of Tandy Leather TLF
DMA (daily moving average) of Tandy Leather TLF
| DMA period | DMA value |
| 5 day DMA | 3.13 |
| 12 day DMA | 3.02 |
| 20 day DMA | 2.95 |
| 35 day DMA | 2.86 |
| 50 day DMA | 2.81 |
| 100 day DMA | 2.87 |
| 150 day DMA | 3 |
| 200 day DMA | 3.01 |
EMA (exponential moving average) of Tandy Leather TLF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.11 | 3.12 | 3.12 |
| 12 day EMA | 3.05 | 3.04 | 3.03 |
| 20 day EMA | 2.98 | 2.97 | 2.95 |
| 35 day EMA | 2.9 | 2.89 | 2.88 |
| 50 day EMA | 2.82 | 2.81 | 2.8 |
SMA (simple moving average) of Tandy Leather TLF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.13 | 3.15 | 3.17 |
| 12 day SMA | 3.02 | 3.01 | 2.98 |
| 20 day SMA | 2.95 | 2.94 | 2.92 |
| 35 day SMA | 2.86 | 2.85 | 2.84 |
| 50 day SMA | 2.81 | 2.8 | 2.79 |
| 100 day SMA | 2.87 | 2.87 | 2.87 |
| 150 day SMA | 3 | 3.01 | 3.01 |
| 200 day SMA | 3.01 | 3.01 | 3.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.