TandyLeather TLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tandy Leather TLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Apparel

Daily price and charts and targets TandyLeather

Strong Daily Stock price targets for TandyLeather TLF are 2.69 and 2.74

Daily Target 12.67
Daily Target 22.69
Daily Target 32.72
Daily Target 42.74
Daily Target 52.77

Daily price and volume Tandy Leather

Date Closing Open Range Volume
Wed 10 December 2025 2.71 (0.37%) 2.71 2.70 - 2.75 0.4975 times
Tue 09 December 2025 2.70 (1.12%) 2.71 2.68 - 2.75 0.9373 times
Mon 08 December 2025 2.67 (0%) 2.66 2.65 - 2.75 2.646 times
Fri 05 December 2025 2.67 (0%) 2.65 2.65 - 2.72 0.5624 times
Thu 04 December 2025 2.67 (-0.74%) 2.79 2.65 - 2.79 1.2617 times
Wed 03 December 2025 2.69 (-1.47%) 2.75 2.69 - 2.78 1.9034 times
Tue 02 December 2025 2.73 (-1.44%) 2.75 2.68 - 2.76 0.4686 times
Mon 01 December 2025 2.77 (1.47%) 2.73 2.70 - 2.77 0.4037 times
Fri 28 November 2025 2.73 (1.49%) 2.70 2.70 - 2.74 0.5984 times
Wed 26 November 2025 2.69 (-1.82%) 2.71 2.66 - 2.81 0.721 times
Tue 25 November 2025 2.74 (3.79%) 2.71 2.67 - 2.74 0.3172 times

Daily chart TandyLeather

Weekly price and charts TandyLeather

Strong weekly Stock price targets for TandyLeather TLF are 2.68 and 2.78

Weekly Target 12.6
Weekly Target 22.66
Weekly Target 32.7033333333333
Weekly Target 42.76
Weekly Target 52.8

Weekly price and volumes for Tandy Leather

Date Closing Open Range Volume
Wed 10 December 2025 2.71 (1.5%) 2.66 2.65 - 2.75 0.8024 times
Fri 05 December 2025 2.67 (-2.2%) 2.73 2.65 - 2.79 0.9045 times
Fri 28 November 2025 2.73 (2.25%) 2.68 2.61 - 2.81 0.3884 times
Fri 21 November 2025 2.67 (-5.32%) 2.82 2.56 - 2.92 2.8764 times
Fri 14 November 2025 2.82 (-4.41%) 2.95 2.80 - 3.03 1.2617 times
Fri 07 November 2025 2.95 (-2.32%) 3.04 2.91 - 3.05 0.4466 times
Fri 31 October 2025 3.02 (0%) 2.98 2.98 - 3.05 0.0936 times
Fri 31 October 2025 3.02 (-0.98%) 3.06 2.95 - 3.07 1.4828 times
Fri 24 October 2025 3.05 (0.66%) 3.02 3.02 - 3.10 0.7967 times
Fri 17 October 2025 3.03 (1.34%) 3.02 2.98 - 3.13 0.947 times
Fri 10 October 2025 2.99 (-0.99%) 3.02 2.99 - 3.07 0.4324 times

weekly chart TandyLeather

Monthly price and charts TandyLeather

Strong monthly Stock price targets for TandyLeather TLF are 2.61 and 2.75

Monthly Target 12.58
Monthly Target 22.64
Monthly Target 32.7166666666667
Monthly Target 42.78
Monthly Target 52.86

Monthly price and volumes Tandy Leather

Date Closing Open Range Volume
Wed 10 December 2025 2.71 (-0.73%) 2.73 2.65 - 2.79 0.3842 times
Fri 28 November 2025 2.73 (-9.6%) 3.04 2.56 - 3.05 1.1194 times
Fri 31 October 2025 3.02 (0.67%) 3.00 2.95 - 3.13 1.0244 times
Tue 30 September 2025 3.00 (-2.6%) 3.00 2.97 - 3.24 1.2358 times
Fri 29 August 2025 3.08 (-11.75%) 3.46 3.00 - 3.59 0.7763 times
Thu 31 July 2025 3.49 (12.94%) 3.09 3.09 - 3.78 1.0878 times
Mon 30 June 2025 3.09 (-0.64%) 3.23 3.00 - 3.42 0.6742 times
Fri 30 May 2025 3.11 (11.87%) 2.78 2.76 - 3.47 1.6465 times
Wed 30 April 2025 2.78 (-4.14%) 2.90 2.69 - 2.96 1.0609 times
Mon 31 March 2025 2.90 (-12.12%) 3.37 2.90 - 3.46 0.9906 times
Fri 28 February 2025 3.30 (-32.24%) 4.71 3.12 - 5.48 4.0109 times

monthly chart TandyLeather

DMA SMA EMA moving averages of Tandy Leather TLF

DMA (daily moving average) of Tandy Leather TLF

DMA period DMA value
5 day DMA 2.68
12 day DMA 2.7
20 day DMA 2.71
35 day DMA 2.84
50 day DMA 2.89
100 day DMA 3.06
150 day DMA 3.07
200 day DMA 3.04

EMA (exponential moving average) of Tandy Leather TLF

EMA period EMA current EMA prev EMA prev2
5 day EMA2.72.692.68
12 day EMA2.72.72.7
20 day EMA2.742.742.74
35 day EMA2.792.792.8
50 day EMA2.872.882.89

SMA (simple moving average) of Tandy Leather TLF

SMA period SMA current SMA prev SMA prev2
5 day SMA2.682.682.69
12 day SMA2.72.72.69
20 day SMA2.712.722.74
35 day SMA2.842.842.85
50 day SMA2.892.92.9
100 day SMA3.063.073.07
150 day SMA3.073.073.07
200 day SMA3.043.043.05
Back to top | Use Dark Theme