TandyLeather TLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tandy Leather TLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Apparel

Daily price and charts and targets TandyLeather

Strong Daily Stock price targets for TandyLeather TLF are 2.4 and 2.52

Daily Target 12.3
Daily Target 22.37
Daily Target 32.42
Daily Target 42.49
Daily Target 52.54

Daily price and volume Tandy Leather

Date Closing Open Range Volume
Thu 06 August 2026 2.44 (0.83%) 2.39 2.35 - 2.47 2.1531 times
Wed 05 August 2026 2.42 (-0.41%) 2.41 2.37 - 2.45 0.9758 times
Tue 04 August 2026 2.43 (2.53%) 2.39 2.39 - 2.44 0.7923 times
Mon 03 August 2026 2.37 (0%) 2.36 2.33 - 2.43 3.7019 times
Fri 31 July 2026 2.37 (-1.25%) 2.43 2.37 - 2.43 0.1656 times
Thu 30 July 2026 2.40 (0.42%) 2.36 2.36 - 2.42 0.1432 times
Wed 29 July 2026 2.39 (0.42%) 2.38 2.37 - 2.42 0.3805 times
Tue 28 July 2026 2.38 (0.42%) 2.37 2.32 - 2.38 1.4324 times
Mon 27 July 2026 2.37 (-0.84%) 2.43 2.37 - 2.43 0.1253 times
Fri 24 July 2026 2.39 (0%) 2.38 2.34 - 2.41 0.1298 times
Fri 24 July 2026 2.39 (0.84%) 2.38 2.34 - 2.41 0.1298 times

Daily chart TandyLeather

Weekly price and charts TandyLeather

Strong weekly Stock price targets for TandyLeather TLF are 2.39 and 2.53

Weekly Target 12.27
Weekly Target 22.36
Weekly Target 32.4133333333333
Weekly Target 42.5
Weekly Target 52.55

Weekly price and volumes for Tandy Leather

Date Closing Open Range Volume
Thu 06 August 2026 2.44 (2.95%) 2.36 2.33 - 2.47 1.5529 times
Fri 31 July 2026 2.37 (-0.84%) 2.43 2.32 - 2.43 0.4577 times
Fri 24 July 2026 2.39 (0%) 2.38 2.34 - 2.41 0.0264 times
Fri 24 July 2026 2.39 (-0.42%) 2.43 2.33 - 2.43 0.1541 times
Fri 17 July 2026 2.40 (0%) 2.41 2.34 - 2.45 0.4076 times
Fri 10 July 2026 2.40 (0.42%) 2.39 2.31 - 2.42 1.5098 times
Thu 02 July 2026 2.39 (1.27%) 2.37 2.29 - 2.41 1.1991 times
Fri 26 June 2026 2.36 (0.43%) 2.33 2.30 - 2.40 1.2337 times
Thu 18 June 2026 2.35 (1.73%) 2.33 2.27 - 2.39 2.8194 times
Fri 12 June 2026 2.31 (-0.43%) 2.33 2.27 - 2.38 0.6392 times
Fri 05 June 2026 2.32 (-1.28%) 2.32 2.32 - 2.44 2.2304 times

weekly chart TandyLeather

Monthly price and charts TandyLeather

Strong monthly Stock price targets for TandyLeather TLF are 2.39 and 2.53

Monthly Target 12.27
Monthly Target 22.36
Monthly Target 32.4133333333333
Monthly Target 42.5
Monthly Target 52.55

Monthly price and volumes Tandy Leather

Date Closing Open Range Volume
Thu 06 August 2026 2.44 (2.95%) 2.36 2.33 - 2.47 0.288 times
Fri 31 July 2026 2.37 (1.72%) 2.36 2.30 - 2.45 0.6152 times
Tue 30 June 2026 2.33 (-0.85%) 2.32 2.27 - 2.44 1.365 times
Fri 29 May 2026 2.35 (0.43%) 2.33 2.20 - 2.55 1.5271 times
Thu 30 April 2026 2.34 (1.3%) 2.35 2.24 - 2.48 0.7216 times
Tue 31 March 2026 2.31 (-2.53%) 2.39 2.21 - 2.48 1.3889 times
Fri 27 February 2026 2.37 (-16.84%) 2.82 2.28 - 3.36 2.6639 times
Fri 30 January 2026 2.85 (4.01%) 2.75 2.67 - 2.95 0.3122 times
Wed 31 December 2025 2.74 (0.37%) 2.73 2.60 - 2.85 0.5249 times
Fri 28 November 2025 2.73 (-9.6%) 3.04 2.56 - 3.05 0.5932 times
Fri 31 October 2025 3.02 (0.67%) 3.00 2.95 - 3.13 0.5429 times

monthly chart TandyLeather

DMA SMA EMA moving averages of Tandy Leather TLF

DMA (daily moving average) of Tandy Leather TLF

DMA period DMA value
5 day DMA 2.41
12 day DMA 2.39
20 day DMA 2.4
35 day DMA 2.38
50 day DMA 2.36
100 day DMA 2.36
150 day DMA 2.5
200 day DMA 2.57

EMA (exponential moving average) of Tandy Leather TLF

EMA period EMA current EMA prev EMA prev2
5 day EMA2.422.412.4
12 day EMA2.42.392.39
20 day EMA2.392.382.38
35 day EMA2.362.352.35
50 day EMA2.362.362.36

SMA (simple moving average) of Tandy Leather TLF

SMA period SMA current SMA prev SMA prev2
5 day SMA2.412.42.39
12 day SMA2.392.392.39
20 day SMA2.42.392.39
35 day SMA2.382.372.37
50 day SMA2.362.362.36
100 day SMA2.362.362.35
150 day SMA2.52.52.51
200 day SMA2.572.582.58
Back to top | Use Dark Theme