Login or Join
HomepageTimkenCompany TKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Timken Company TKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets TimkenCompany
Strong Daily Stock price targets for TimkenCompany TKR are 113.72 and 117.01
| Daily Target 1 | 113.04 |
| Daily Target 2 | 114.39 |
| Daily Target 3 | 116.33 |
| Daily Target 4 | 117.68 |
| Daily Target 5 | 119.62 |
Daily price and volume Timken Company
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 115.74 (-1.18%) | 117.14 | 114.98 - 118.27 | 0.995 times | Tue 12 May 2026 | 117.12 (-0.23%) | 116.81 | 114.01 - 117.17 | 0.5606 times | Mon 11 May 2026 | 117.39 (-0.49%) | 118.54 | 115.94 - 119.19 | 0.7945 times | Fri 08 May 2026 | 117.97 (1.4%) | 117.25 | 115.19 - 118.40 | 0.654 times | Thu 07 May 2026 | 116.34 (-2.81%) | 119.77 | 116.01 - 120.65 | 0.8821 times | Wed 06 May 2026 | 119.70 (0%) | 118.69 | 113.00 - 123.67 | 1.7393 times | Wed 06 May 2026 | 119.70 (9.19%) | 118.69 | 113.00 - 123.67 | 1.7393 times | Tue 05 May 2026 | 109.63 (2.34%) | 108.05 | 108.00 - 110.74 | 0.6991 times | Mon 04 May 2026 | 107.12 (-1.72%) | 108.34 | 105.49 - 109.12 | 1.0298 times | Fri 01 May 2026 | 109.00 (-1.7%) | 111.00 | 108.74 - 111.00 | 0.9062 times | Thu 30 April 2026 | 110.89 (4.09%) | 107.46 | 107.29 - 111.64 | 0.9165 times |
Weekly price and charts TimkenCompany
Strong weekly Stock price targets for TimkenCompany TKR are 112.29 and 117.47
| Weekly Target 1 | 111.13 |
| Weekly Target 2 | 113.44 |
| Weekly Target 3 | 116.31333333333 |
| Weekly Target 4 | 118.62 |
| Weekly Target 5 | 121.49 |
Weekly price and volumes for Timken Company
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 115.74 (-1.89%) | 118.54 | 114.01 - 119.19 | 0.8867 times | Fri 08 May 2026 | 117.97 (-1.45%) | 118.69 | 113.00 - 123.67 | 1.2358 times | Wed 06 May 2026 | 119.70 (9.82%) | 108.34 | 105.49 - 123.67 | 1.3086 times | Fri 01 May 2026 | 109.00 (1.68%) | 107.71 | 105.59 - 111.64 | 1.3433 times | Fri 24 April 2026 | 107.20 (-0.43%) | 107.38 | 106.10 - 111.01 | 0.9384 times | Fri 17 April 2026 | 107.66 (0.85%) | 106.31 | 102.40 - 109.63 | 1.0366 times | Fri 10 April 2026 | 106.75 (7.92%) | 98.56 | 97.42 - 107.72 | 0.8373 times | Thu 02 April 2026 | 98.92 (1.39%) | 98.88 | 95.28 - 103.12 | 0.8512 times | Fri 27 March 2026 | 97.56 (2.4%) | 98.51 | 97.07 - 103.26 | 0.9509 times | Fri 20 March 2026 | 95.27 (-2.33%) | 98.73 | 94.18 - 100.61 | 0.6112 times | Fri 13 March 2026 | 97.54 (-2.15%) | 97.79 | 96.27 - 104.58 | 1.2075 times |
Monthly price and charts TimkenCompany
Strong monthly Stock price targets for TimkenCompany TKR are 110.62 and 128.8
| Monthly Target 1 | 96.79 |
| Monthly Target 2 | 106.26 |
| Monthly Target 3 | 114.96666666667 |
| Monthly Target 4 | 124.44 |
| Monthly Target 5 | 133.15 |
Monthly price and volumes Timken Company
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 115.74 (4.37%) | 111.00 | 105.49 - 123.67 | 0.886 times | Thu 30 April 2026 | 110.89 (10.26%) | 101.28 | 97.34 - 111.64 | 0.9928 times | Tue 31 March 2026 | 100.57 (-7.21%) | 106.53 | 94.18 - 110.98 | 1.1076 times | Fri 27 February 2026 | 108.38 (16.3%) | 92.90 | 92.60 - 111.39 | 1.3529 times | Fri 30 January 2026 | 93.19 (10.77%) | 84.92 | 84.20 - 95.19 | 1.0034 times | Wed 31 December 2025 | 84.13 (3.37%) | 80.73 | 79.57 - 89.21 | 1.0204 times | Fri 28 November 2025 | 81.39 (3.67%) | 76.83 | 73.62 - 82.10 | 0.7778 times | Fri 31 October 2025 | 78.51 (4.43%) | 74.60 | 70.57 - 84.43 | 0.9079 times | Tue 30 September 2025 | 75.18 (-2.65%) | 76.29 | 74.11 - 79.78 | 1.0349 times | Fri 29 August 2025 | 77.23 (1.5%) | 74.50 | 72.41 - 80.41 | 0.9163 times | Thu 31 July 2025 | 76.09 (4.88%) | 72.46 | 71.73 - 82.37 | 1.0845 times |
Indicator Analysis of TimkenCompany
Please login to view indicator analysis. or View indicator analysis of TimkenCompany TKR on MunafaSutra.com for free
DMA SMA EMA moving averages of Timken Company TKR
DMA (daily moving average) of Timken Company TKR
| DMA period | DMA value |
| 5 day DMA | 116.91 |
| 12 day DMA | 113.93 |
| 20 day DMA | 111.51 |
| 35 day DMA | 107.53 |
| 50 day DMA | 105.34 |
| 100 day DMA | 101.29 |
| 150 day DMA | 93.85 |
| 200 day DMA | 89.52 |
EMA (exponential moving average) of Timken Company TKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.43 | 116.77 | 116.59 |
| 12 day EMA | 114.39 | 114.15 | 113.61 |
| 20 day EMA | 112.22 | 111.85 | 111.3 |
| 35 day EMA | 109.42 | 109.05 | 108.57 |
| 50 day EMA | 106.75 | 106.38 | 105.94 |
SMA (simple moving average) of Timken Company TKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.91 | 117.7 | 118.22 |
| 12 day SMA | 113.93 | 113.19 | 112.49 |
| 20 day SMA | 111.51 | 110.92 | 110.25 |
| 35 day SMA | 107.53 | 107.13 | 106.67 |
| 50 day SMA | 105.34 | 105.16 | 105.02 |
| 100 day SMA | 101.29 | 100.99 | 100.66 |
| 150 day SMA | 93.85 | 93.59 | 93.31 |
| 200 day SMA | 89.52 | 89.35 | 89.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.