TimkenCompany TKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Timken Company TKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Metal Fabrications

Daily price and charts and targets TimkenCompany

Strong Daily Stock price targets for TimkenCompany TKR are 115.57 and 118.73

Daily Target 1112.94
Daily Target 2115.03
Daily Target 3116.1
Daily Target 4118.19
Daily Target 5119.26

Daily price and volume Timken Company

Date Closing Open Range Volume
Tue 12 May 2026 117.12 (-0.23%) 116.81 114.01 - 117.17 0.565 times
Mon 11 May 2026 117.39 (-0.49%) 118.54 115.94 - 119.19 0.8008 times
Fri 08 May 2026 117.97 (1.4%) 117.25 115.19 - 118.40 0.6591 times
Thu 07 May 2026 116.34 (-2.81%) 119.77 116.01 - 120.65 0.8891 times
Wed 06 May 2026 119.70 (0%) 118.69 113.00 - 123.67 1.7531 times
Wed 06 May 2026 119.70 (9.19%) 118.69 113.00 - 123.67 1.7531 times
Tue 05 May 2026 109.63 (2.34%) 108.05 108.00 - 110.74 0.7046 times
Mon 04 May 2026 107.12 (-1.72%) 108.34 105.49 - 109.12 1.038 times
Fri 01 May 2026 109.00 (-1.7%) 111.00 108.74 - 111.00 0.9134 times
Thu 30 April 2026 110.89 (4.09%) 107.46 107.29 - 111.64 0.9237 times
Wed 29 April 2026 106.53 (-0.33%) 107.99 105.59 - 108.53 0.8259 times

 Daily chart TimkenCompany

Weekly price and charts TimkenCompany

Strong weekly Stock price targets for TimkenCompany TKR are 112.98 and 118.16

Weekly Target 1111.59
Weekly Target 2114.36
Weekly Target 3116.77333333333
Weekly Target 4119.54
Weekly Target 5121.95

Weekly price and volumes for Timken Company

Date Closing Open Range Volume
Tue 12 May 2026 117.12 (-0.72%) 118.54 114.01 - 119.19 0.5312 times
Fri 08 May 2026 117.97 (-1.45%) 118.69 113.00 - 123.67 1.284 times
Wed 06 May 2026 119.70 (9.82%) 108.34 105.49 - 123.67 1.3596 times
Fri 01 May 2026 109.00 (1.68%) 107.71 105.59 - 111.64 1.3957 times
Fri 24 April 2026 107.20 (-0.43%) 107.38 106.10 - 111.01 0.975 times
Fri 17 April 2026 107.66 (0.85%) 106.31 102.40 - 109.63 1.0771 times
Fri 10 April 2026 106.75 (7.92%) 98.56 97.42 - 107.72 0.8699 times
Thu 02 April 2026 98.92 (1.39%) 98.88 95.28 - 103.12 0.8844 times
Fri 27 March 2026 97.56 (2.4%) 98.51 97.07 - 103.26 0.988 times
Fri 20 March 2026 95.27 (-2.33%) 98.73 94.18 - 100.61 0.6351 times
Fri 13 March 2026 97.54 (-2.15%) 97.79 96.27 - 104.58 1.2546 times

 weekly chart TimkenCompany

Monthly price and charts TimkenCompany

Strong monthly Stock price targets for TimkenCompany TKR are 111.31 and 129.49

Monthly Target 197.25
Monthly Target 2107.18
Monthly Target 3115.42666666667
Monthly Target 4125.36
Monthly Target 5133.61

Monthly price and volumes Timken Company

Date Closing Open Range Volume
Tue 12 May 2026 117.12 (5.62%) 111.00 105.49 - 123.67 0.8049 times
Thu 30 April 2026 110.89 (10.26%) 101.28 97.34 - 111.64 1.0017 times
Tue 31 March 2026 100.57 (-7.21%) 106.53 94.18 - 110.98 1.1174 times
Fri 27 February 2026 108.38 (16.3%) 92.90 92.60 - 111.39 1.365 times
Fri 30 January 2026 93.19 (10.77%) 84.92 84.20 - 95.19 1.0124 times
Wed 31 December 2025 84.13 (3.37%) 80.73 79.57 - 89.21 1.0294 times
Fri 28 November 2025 81.39 (3.67%) 76.83 73.62 - 82.10 0.7847 times
Fri 31 October 2025 78.51 (4.43%) 74.60 70.57 - 84.43 0.916 times
Tue 30 September 2025 75.18 (-2.65%) 76.29 74.11 - 79.78 1.0441 times
Fri 29 August 2025 77.23 (1.5%) 74.50 72.41 - 80.41 0.9245 times
Thu 31 July 2025 76.09 (4.88%) 72.46 71.73 - 82.37 1.0941 times

 monthly chart TimkenCompany

DMA SMA EMA moving averages of Timken Company TKR

DMA (daily moving average) of Timken Company TKR

DMA period DMA value
5 day DMA 117.7
12 day DMA 113.19
20 day DMA 110.92
35 day DMA 107.13
50 day DMA 105.16
100 day DMA 100.99
150 day DMA 93.59
200 day DMA 89.35

EMA (exponential moving average) of Timken Company TKR

EMA period EMA current EMA prev EMA prev2
5 day EMA116.77116.59116.19
12 day EMA114.15113.61112.92
20 day EMA111.87111.32110.68
35 day EMA109.13108.66108.15
50 day EMA106.71106.29105.84

SMA (simple moving average) of Timken Company TKR

SMA period SMA current SMA prev SMA prev2
5 day SMA117.7118.22116.67
12 day SMA113.19112.49111.64
20 day SMA110.92110.25109.72
35 day SMA107.13106.67106.14
50 day SMA105.16105.02104.84
100 day SMA100.99100.66100.34
150 day SMA93.5993.3193.04
200 day SMA89.3589.1789
Back to top | Use Dark Theme