Login or Join
HomepageTimkenCompany TKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Timken Company TKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets TimkenCompany
Strong Daily Stock price targets for TimkenCompany TKR are 118.44 and 121.12
| Daily Target 1 | 117.92 |
| Daily Target 2 | 118.96 |
| Daily Target 3 | 120.60333333333 |
| Daily Target 4 | 121.64 |
| Daily Target 5 | 123.28 |
Daily price and volume Timken Company
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 119.99 (-2%) | 122.08 | 119.57 - 122.25 | 0.9547 times | Fri 02 October 2026 | 122.44 (2.9%) | 120.98 | 120.11 - 123.11 | 1.1677 times | Thu 01 October 2026 | 118.99 (1.92%) | 116.00 | 115.00 - 119.15 | 1.1429 times | Wed 30 September 2026 | 116.75 (-0.43%) | 117.50 | 116.36 - 118.29 | 0.9245 times | Tue 29 September 2026 | 117.26 (0.44%) | 116.97 | 116.17 - 118.02 | 0.8898 times | Mon 28 September 2026 | 116.75 (-0.6%) | 116.87 | 115.23 - 117.71 | 0.9257 times | Fri 25 September 2026 | 117.45 (0.22%) | 117.88 | 116.96 - 118.74 | 0.8105 times | Thu 24 September 2026 | 117.19 (-0.38%) | 116.85 | 115.39 - 117.42 | 0.835 times | Wed 23 September 2026 | 117.64 (1.84%) | 114.79 | 114.79 - 119.12 | 1.209 times | Tue 22 September 2026 | 115.52 (0.59%) | 115.83 | 115.07 - 117.00 | 1.1402 times | Mon 21 September 2026 | 114.84 (-1.96%) | 118.36 | 114.58 - 118.36 | 0.9585 times |
Weekly price and charts TimkenCompany
Strong weekly Stock price targets for TimkenCompany TKR are 118.44 and 121.12
| Weekly Target 1 | 117.92 |
| Weekly Target 2 | 118.96 |
| Weekly Target 3 | 120.60333333333 |
| Weekly Target 4 | 121.64 |
| Weekly Target 5 | 123.28 |
Weekly price and volumes for Timken Company
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 119.99 (-2%) | 122.08 | 119.57 - 122.25 | 0.2116 times | Fri 02 October 2026 | 122.44 (4.25%) | 116.87 | 115.00 - 123.11 | 1.1195 times | Fri 25 September 2026 | 117.45 (0.26%) | 118.36 | 114.58 - 119.12 | 1.098 times | Fri 18 September 2026 | 117.14 (-1.89%) | 116.20 | 114.85 - 119.92 | 1.1265 times | Fri 11 September 2026 | 119.40 (-3.05%) | 123.88 | 116.22 - 125.00 | 0.8803 times | Fri 04 September 2026 | 123.16 (1.94%) | 120.85 | 118.16 - 123.93 | 0.9855 times | Fri 28 August 2026 | 120.82 (-3.42%) | 125.34 | 120.81 - 126.71 | 0.8114 times | Fri 21 August 2026 | 125.10 (-6.29%) | 133.50 | 123.60 - 134.96 | 0.9508 times | Fri 14 August 2026 | 133.50 (2.43%) | 130.26 | 126.17 - 133.75 | 1.1962 times | Fri 07 August 2026 | 130.33 (-5.25%) | 136.89 | 126.32 - 142.17 | 1.6203 times | Fri 31 July 2026 | 137.55 (-2.65%) | 141.87 | 131.22 - 143.17 | 0.9443 times |
Monthly price and charts TimkenCompany
Strong monthly Stock price targets for TimkenCompany TKR are 117.5 and 125.61
| Monthly Target 1 | 111.26 |
| Monthly Target 2 | 115.62 |
| Monthly Target 3 | 119.36666666667 |
| Monthly Target 4 | 123.73 |
| Monthly Target 5 | 127.48 |
Monthly price and volumes Timken Company
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 119.99 (2.78%) | 116.00 | 115.00 - 123.11 | 0.1854 times | Wed 30 September 2026 | 116.75 (-3.07%) | 120.94 | 114.58 - 125.00 | 1.1395 times | Mon 31 August 2026 | 120.45 (-12.43%) | 136.89 | 119.07 - 142.17 | 1.2364 times | Fri 31 July 2026 | 137.55 (-5.35%) | 145.46 | 131.22 - 145.60 | 0.9762 times | Tue 30 June 2026 | 145.32 (13.55%) | 126.17 | 123.87 - 146.37 | 1.2917 times | Fri 29 May 2026 | 127.98 (15.41%) | 111.00 | 105.49 - 128.61 | 1.4927 times | Thu 30 April 2026 | 110.89 (10.26%) | 101.28 | 97.34 - 111.64 | 0.8193 times | Tue 31 March 2026 | 100.57 (-7.21%) | 106.53 | 94.18 - 110.98 | 0.914 times | Fri 27 February 2026 | 108.38 (16.3%) | 92.90 | 92.60 - 111.39 | 1.1165 times | Fri 30 January 2026 | 93.19 (10.77%) | 84.92 | 84.20 - 95.19 | 0.8281 times | Wed 31 December 2025 | 84.13 (3.37%) | 80.73 | 79.57 - 89.21 | 0.8421 times |
Indicator Analysis of TimkenCompany
Please login to view indicator analysis. or View indicator analysis of TimkenCompany TKR on MunafaSutra.com for free
DMA SMA EMA moving averages of Timken Company TKR
DMA (daily moving average) of Timken Company TKR
| DMA period | DMA value |
| 5 day DMA | 119.09 |
| 12 day DMA | 117.66 |
| 20 day DMA | 117.94 |
| 35 day DMA | 120.51 |
| 50 day DMA | 124.38 |
| 100 day DMA | 129.3 |
| 150 day DMA | 121.31 |
| 200 day DMA | 115.3 |
EMA (exponential moving average) of Timken Company TKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.48 | 119.23 | 117.63 |
| 12 day EMA | 118.6 | 118.35 | 117.61 |
| 20 day EMA | 119.16 | 119.07 | 118.71 |
| 35 day EMA | 121.94 | 122.06 | 122.04 |
| 50 day EMA | 125.22 | 125.43 | 125.55 |
SMA (simple moving average) of Timken Company TKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.09 | 118.44 | 117.44 |
| 12 day SMA | 117.66 | 117.38 | 116.9 |
| 20 day SMA | 117.94 | 118.1 | 118.03 |
| 35 day SMA | 120.51 | 120.89 | 121.15 |
| 50 day SMA | 124.38 | 124.8 | 125.18 |
| 100 day SMA | 129.3 | 129.26 | 129.2 |
| 150 day SMA | 121.31 | 121.22 | 121.14 |
| 200 day SMA | 115.3 | 115.12 | 114.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.