Login or Join
HomepageTimkenCompany TKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Timken Company TKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets TimkenCompany
Strong Daily Stock price targets for TimkenCompany TKR are 85.57 and 89.7
| Daily Target 1 | 82.16 |
| Daily Target 2 | 84.84 |
| Daily Target 3 | 86.286666666667 |
| Daily Target 4 | 88.97 |
| Daily Target 5 | 90.42 |
Daily price and volume Timken Company
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 87.53 (5.25%) | 83.60 | 83.60 - 87.73 | 1.7123 times | Tue 09 December 2025 | 83.16 (-0.34%) | 82.98 | 82.62 - 84.38 | 1.1884 times | Mon 08 December 2025 | 83.44 (0.28%) | 82.88 | 82.52 - 83.78 | 1.2164 times | Fri 05 December 2025 | 83.21 (0.54%) | 82.42 | 82.22 - 83.87 | 1.0951 times | Thu 04 December 2025 | 82.76 (0.29%) | 82.01 | 81.74 - 83.29 | 0.7342 times | Wed 03 December 2025 | 82.52 (3.38%) | 80.16 | 79.92 - 82.85 | 1.1289 times | Tue 02 December 2025 | 79.82 (-0.16%) | 80.22 | 79.57 - 80.50 | 0.7761 times | Mon 01 December 2025 | 79.95 (-1.77%) | 80.73 | 79.75 - 82.01 | 1.3631 times | Fri 28 November 2025 | 81.39 (0.04%) | 80.82 | 80.82 - 81.75 | 0.3554 times | Wed 26 November 2025 | 81.36 (0.17%) | 80.88 | 80.39 - 82.10 | 0.43 times | Tue 25 November 2025 | 81.22 (1.65%) | 80.00 | 79.59 - 81.83 | 1.0793 times |
Weekly price and charts TimkenCompany
Strong weekly Stock price targets for TimkenCompany TKR are 85.03 and 90.24
| Weekly Target 1 | 80.72 |
| Weekly Target 2 | 84.12 |
| Weekly Target 3 | 85.926666666667 |
| Weekly Target 4 | 89.33 |
| Weekly Target 5 | 91.14 |
Weekly price and volumes for Timken Company
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 87.53 (5.19%) | 82.88 | 82.52 - 87.73 | 1.0496 times | Fri 05 December 2025 | 83.21 (2.24%) | 80.73 | 79.57 - 83.87 | 1.2995 times | Fri 28 November 2025 | 81.39 (5.05%) | 77.47 | 77.00 - 82.10 | 0.769 times | Fri 21 November 2025 | 77.48 (1.4%) | 75.90 | 73.62 - 78.58 | 1.2046 times | Fri 14 November 2025 | 76.41 (-3.27%) | 79.71 | 76.23 - 79.84 | 1.1706 times | Fri 07 November 2025 | 78.99 (0.61%) | 76.83 | 75.47 - 79.84 | 0.9517 times | Fri 31 October 2025 | 78.51 (0%) | 78.90 | 77.63 - 79.30 | 0.2897 times | Fri 31 October 2025 | 78.51 (0.5%) | 78.76 | 76.77 - 84.43 | 1.6758 times | Fri 24 October 2025 | 78.12 (6.77%) | 73.87 | 73.87 - 78.64 | 0.8283 times | Fri 17 October 2025 | 73.17 (3.36%) | 72.05 | 71.39 - 75.64 | 0.7611 times | Fri 10 October 2025 | 70.79 (-7.51%) | 76.80 | 70.57 - 77.35 | 0.777 times |
Monthly price and charts TimkenCompany
Strong monthly Stock price targets for TimkenCompany TKR are 83.55 and 91.71
| Monthly Target 1 | 76.78 |
| Monthly Target 2 | 82.16 |
| Monthly Target 3 | 84.943333333333 |
| Monthly Target 4 | 90.32 |
| Monthly Target 5 | 93.1 |
Monthly price and volumes Timken Company
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 87.53 (7.54%) | 80.73 | 79.57 - 87.73 | 0.503 times | Fri 28 November 2025 | 81.39 (3.67%) | 76.83 | 73.62 - 82.10 | 0.877 times | Fri 31 October 2025 | 78.51 (4.43%) | 74.60 | 70.57 - 84.43 | 1.0238 times | Tue 30 September 2025 | 75.18 (-2.65%) | 76.29 | 74.11 - 79.78 | 1.167 times | Fri 29 August 2025 | 77.23 (1.5%) | 74.50 | 72.41 - 80.41 | 1.0333 times | Thu 31 July 2025 | 76.09 (4.88%) | 72.46 | 71.73 - 82.37 | 1.2229 times | Mon 30 June 2025 | 72.55 (5.93%) | 68.55 | 67.14 - 75.05 | 0.8759 times | Fri 30 May 2025 | 68.49 (6.6%) | 64.78 | 64.01 - 74.00 | 1.0006 times | Wed 30 April 2025 | 64.25 (-10.6%) | 68.52 | 56.20 - 70.63 | 1.4696 times | Mon 31 March 2025 | 71.87 (-11.27%) | 81.37 | 70.18 - 81.59 | 0.8268 times | Fri 28 February 2025 | 81.00 (0.91%) | 78.04 | 76.50 - 84.26 | 1.1319 times |
Indicator Analysis of TimkenCompany
Please login to view indicator analysis. or View indicator analysis of TimkenCompany TKR on MunafaSutra.com for free
DMA SMA EMA moving averages of Timken Company TKR
DMA (daily moving average) of Timken Company TKR
| DMA period | DMA value |
| 5 day DMA | 84.02 |
| 12 day DMA | 82.19 |
| 20 day DMA | 79.74 |
| 35 day DMA | 78.99 |
| 50 day DMA | 77.74 |
| 100 day DMA | 77.44 |
| 150 day DMA | 75.93 |
| 200 day DMA | 74.27 |
EMA (exponential moving average) of Timken Company TKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.33 | 82.73 | 82.51 |
| 12 day EMA | 82.28 | 81.32 | 80.99 |
| 20 day EMA | 80.92 | 80.22 | 79.91 |
| 35 day EMA | 79.31 | 78.83 | 78.57 |
| 50 day EMA | 78.17 | 77.79 | 77.57 |
SMA (simple moving average) of Timken Company TKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.02 | 83.02 | 82.35 |
| 12 day SMA | 82.19 | 81.35 | 80.63 |
| 20 day SMA | 79.74 | 79.27 | 79.06 |
| 35 day SMA | 78.99 | 78.7 | 78.47 |
| 50 day SMA | 77.74 | 77.49 | 77.34 |
| 100 day SMA | 77.44 | 77.35 | 77.31 |
| 150 day SMA | 75.93 | 75.78 | 75.67 |
| 200 day SMA | 74.27 | 74.24 | 74.24 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.