Login or Join
HomepageTimkenCompany TKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Timken Company TKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets TimkenCompany
Strong Daily Stock price targets for TimkenCompany TKR are 115.57 and 118.73
| Daily Target 1 | 112.94 |
| Daily Target 2 | 115.03 |
| Daily Target 3 | 116.1 |
| Daily Target 4 | 118.19 |
| Daily Target 5 | 119.26 |
Daily price and volume Timken Company
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 117.12 (-0.23%) | 116.81 | 114.01 - 117.17 | 0.565 times | Mon 11 May 2026 | 117.39 (-0.49%) | 118.54 | 115.94 - 119.19 | 0.8008 times | Fri 08 May 2026 | 117.97 (1.4%) | 117.25 | 115.19 - 118.40 | 0.6591 times | Thu 07 May 2026 | 116.34 (-2.81%) | 119.77 | 116.01 - 120.65 | 0.8891 times | Wed 06 May 2026 | 119.70 (0%) | 118.69 | 113.00 - 123.67 | 1.7531 times | Wed 06 May 2026 | 119.70 (9.19%) | 118.69 | 113.00 - 123.67 | 1.7531 times | Tue 05 May 2026 | 109.63 (2.34%) | 108.05 | 108.00 - 110.74 | 0.7046 times | Mon 04 May 2026 | 107.12 (-1.72%) | 108.34 | 105.49 - 109.12 | 1.038 times | Fri 01 May 2026 | 109.00 (-1.7%) | 111.00 | 108.74 - 111.00 | 0.9134 times | Thu 30 April 2026 | 110.89 (4.09%) | 107.46 | 107.29 - 111.64 | 0.9237 times | Wed 29 April 2026 | 106.53 (-0.33%) | 107.99 | 105.59 - 108.53 | 0.8259 times |
Weekly price and charts TimkenCompany
Strong weekly Stock price targets for TimkenCompany TKR are 112.98 and 118.16
| Weekly Target 1 | 111.59 |
| Weekly Target 2 | 114.36 |
| Weekly Target 3 | 116.77333333333 |
| Weekly Target 4 | 119.54 |
| Weekly Target 5 | 121.95 |
Weekly price and volumes for Timken Company
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 117.12 (-0.72%) | 118.54 | 114.01 - 119.19 | 0.5312 times | Fri 08 May 2026 | 117.97 (-1.45%) | 118.69 | 113.00 - 123.67 | 1.284 times | Wed 06 May 2026 | 119.70 (9.82%) | 108.34 | 105.49 - 123.67 | 1.3596 times | Fri 01 May 2026 | 109.00 (1.68%) | 107.71 | 105.59 - 111.64 | 1.3957 times | Fri 24 April 2026 | 107.20 (-0.43%) | 107.38 | 106.10 - 111.01 | 0.975 times | Fri 17 April 2026 | 107.66 (0.85%) | 106.31 | 102.40 - 109.63 | 1.0771 times | Fri 10 April 2026 | 106.75 (7.92%) | 98.56 | 97.42 - 107.72 | 0.8699 times | Thu 02 April 2026 | 98.92 (1.39%) | 98.88 | 95.28 - 103.12 | 0.8844 times | Fri 27 March 2026 | 97.56 (2.4%) | 98.51 | 97.07 - 103.26 | 0.988 times | Fri 20 March 2026 | 95.27 (-2.33%) | 98.73 | 94.18 - 100.61 | 0.6351 times | Fri 13 March 2026 | 97.54 (-2.15%) | 97.79 | 96.27 - 104.58 | 1.2546 times |
Monthly price and charts TimkenCompany
Strong monthly Stock price targets for TimkenCompany TKR are 111.31 and 129.49
| Monthly Target 1 | 97.25 |
| Monthly Target 2 | 107.18 |
| Monthly Target 3 | 115.42666666667 |
| Monthly Target 4 | 125.36 |
| Monthly Target 5 | 133.61 |
Monthly price and volumes Timken Company
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 117.12 (5.62%) | 111.00 | 105.49 - 123.67 | 0.8049 times | Thu 30 April 2026 | 110.89 (10.26%) | 101.28 | 97.34 - 111.64 | 1.0017 times | Tue 31 March 2026 | 100.57 (-7.21%) | 106.53 | 94.18 - 110.98 | 1.1174 times | Fri 27 February 2026 | 108.38 (16.3%) | 92.90 | 92.60 - 111.39 | 1.365 times | Fri 30 January 2026 | 93.19 (10.77%) | 84.92 | 84.20 - 95.19 | 1.0124 times | Wed 31 December 2025 | 84.13 (3.37%) | 80.73 | 79.57 - 89.21 | 1.0294 times | Fri 28 November 2025 | 81.39 (3.67%) | 76.83 | 73.62 - 82.10 | 0.7847 times | Fri 31 October 2025 | 78.51 (4.43%) | 74.60 | 70.57 - 84.43 | 0.916 times | Tue 30 September 2025 | 75.18 (-2.65%) | 76.29 | 74.11 - 79.78 | 1.0441 times | Fri 29 August 2025 | 77.23 (1.5%) | 74.50 | 72.41 - 80.41 | 0.9245 times | Thu 31 July 2025 | 76.09 (4.88%) | 72.46 | 71.73 - 82.37 | 1.0941 times |
Indicator Analysis of TimkenCompany
Please login to view indicator analysis. or View indicator analysis of TimkenCompany TKR on MunafaSutra.com for free
DMA SMA EMA moving averages of Timken Company TKR
DMA (daily moving average) of Timken Company TKR
| DMA period | DMA value |
| 5 day DMA | 117.7 |
| 12 day DMA | 113.19 |
| 20 day DMA | 110.92 |
| 35 day DMA | 107.13 |
| 50 day DMA | 105.16 |
| 100 day DMA | 100.99 |
| 150 day DMA | 93.59 |
| 200 day DMA | 89.35 |
EMA (exponential moving average) of Timken Company TKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.77 | 116.59 | 116.19 |
| 12 day EMA | 114.15 | 113.61 | 112.92 |
| 20 day EMA | 111.87 | 111.32 | 110.68 |
| 35 day EMA | 109.13 | 108.66 | 108.15 |
| 50 day EMA | 106.71 | 106.29 | 105.84 |
SMA (simple moving average) of Timken Company TKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.7 | 118.22 | 116.67 |
| 12 day SMA | 113.19 | 112.49 | 111.64 |
| 20 day SMA | 110.92 | 110.25 | 109.72 |
| 35 day SMA | 107.13 | 106.67 | 106.14 |
| 50 day SMA | 105.16 | 105.02 | 104.84 |
| 100 day SMA | 100.99 | 100.66 | 100.34 |
| 150 day SMA | 93.59 | 93.31 | 93.04 |
| 200 day SMA | 89.35 | 89.17 | 89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.