Login or Join
HomepageTimkenCompany TKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Timken Company TKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets TimkenCompany
Strong Daily Stock price targets for TimkenCompany TKR are 85.37 and 88.8
| Daily Target 1 | 84.66 |
| Daily Target 2 | 86.08 |
| Daily Target 3 | 88.093333333333 |
| Daily Target 4 | 89.51 |
| Daily Target 5 | 91.52 |
Daily price and volume Timken Company
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 87.49 (-1.94%) | 89.92 | 86.68 - 90.11 | 1.1703 times | Tue 30 April 2024 | 89.22 (2.91%) | 91.53 | 89.09 - 94.71 | 2.2717 times | Mon 29 April 2024 | 86.70 (2.02%) | 85.36 | 85.14 - 86.86 | 1.3982 times | Fri 26 April 2024 | 84.98 (0.15%) | 85.04 | 84.90 - 86.11 | 0.7969 times | Thu 25 April 2024 | 84.85 (-1.36%) | 85.23 | 83.90 - 85.50 | 0.7581 times | Wed 24 April 2024 | 86.02 (-0.68%) | 86.68 | 85.36 - 87.50 | 0.6964 times | Tue 23 April 2024 | 86.61 (1.07%) | 85.92 | 85.57 - 87.67 | 0.5058 times | Mon 22 April 2024 | 85.69 (0.22%) | 85.63 | 84.96 - 86.87 | 0.8041 times | Fri 19 April 2024 | 85.50 (1.56%) | 84.02 | 83.83 - 85.61 | 0.7587 times | Thu 18 April 2024 | 84.19 (0.43%) | 84.36 | 83.91 - 85.52 | 0.8399 times | Wed 17 April 2024 | 83.83 (-1.11%) | 85.27 | 83.80 - 85.64 | 0.4944 times |
Weekly price and charts TimkenCompany
Strong weekly Stock price targets for TimkenCompany TKR are 86.32 and 95.89
| Weekly Target 1 | 79.54 |
| Weekly Target 2 | 83.52 |
| Weekly Target 3 | 89.113333333333 |
| Weekly Target 4 | 93.09 |
| Weekly Target 5 | 98.68 |
Weekly price and volumes for Timken Company
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 87.49 (2.95%) | 85.36 | 85.14 - 94.71 | 1.311 times | Fri 26 April 2024 | 84.98 (-0.61%) | 85.63 | 83.90 - 87.67 | 0.9646 times | Fri 19 April 2024 | 85.50 (0.83%) | 86.17 | 83.63 - 86.92 | 0.9137 times | Fri 12 April 2024 | 84.80 (-3.45%) | 88.54 | 84.47 - 89.09 | 0.8031 times | Fri 05 April 2024 | 87.83 (0.46%) | 87.55 | 85.39 - 89.00 | 0.9073 times | Thu 28 March 2024 | 87.43 (-0.19%) | 87.59 | 86.18 - 88.28 | 0.6773 times | Fri 22 March 2024 | 87.60 (2.85%) | 85.63 | 84.08 - 89.64 | 0.9333 times | Fri 15 March 2024 | 85.17 (-1.31%) | 85.93 | 84.68 - 87.55 | 1.1142 times | Fri 08 March 2024 | 86.30 (2.02%) | 84.96 | 82.91 - 87.15 | 1.0362 times | Fri 01 March 2024 | 84.59 (4.77%) | 80.39 | 80.00 - 85.39 | 1.3394 times | Fri 23 February 2024 | 80.74 (-1.19%) | 80.09 | 79.26 - 81.00 | 0.7147 times |
Monthly price and charts TimkenCompany
Strong monthly Stock price targets for TimkenCompany TKR are 85.37 and 88.8
| Monthly Target 1 | 84.66 |
| Monthly Target 2 | 86.08 |
| Monthly Target 3 | 88.093333333333 |
| Monthly Target 4 | 89.51 |
| Monthly Target 5 | 91.52 |
Monthly price and volumes Timken Company
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 87.49 (-1.94%) | 89.92 | 86.68 - 90.11 | 0.0701 times | Tue 30 April 2024 | 89.22 (2.05%) | 87.55 | 83.63 - 94.71 | 1.0129 times | Thu 28 March 2024 | 87.43 (4.1%) | 84.51 | 82.91 - 89.64 | 0.8752 times | Thu 29 February 2024 | 83.99 (2.54%) | 82.61 | 79.15 - 86.42 | 1.2557 times | Wed 31 January 2024 | 81.91 (2.2%) | 79.84 | 76.64 - 84.08 | 0.8533 times | Fri 29 December 2023 | 80.15 (10.7%) | 72.47 | 72.47 - 81.71 | 0.9473 times | Thu 30 November 2023 | 72.40 (4.75%) | 67.05 | 65.71 - 75.69 | 0.9918 times | Tue 31 October 2023 | 69.12 (-5.95%) | 73.63 | 68.47 - 75.23 | 1.1474 times | Fri 29 September 2023 | 73.49 (-3.83%) | 77.24 | 70.98 - 78.48 | 1.129 times | Thu 31 August 2023 | 76.42 (-17.7%) | 92.15 | 74.01 - 94.20 | 1.7174 times | Mon 31 July 2023 | 92.86 (1.45%) | 91.26 | 87.83 - 95.08 | 0.946 times |
Indicator Analysis of TimkenCompany
Please login to view indicator analysis. or View indicator analysis of TimkenCompany TKR on MunafaSutra.com for free
DMA SMA EMA moving averages of Timken Company TKR
DMA (daily moving average) of Timken Company TKR
| DMA period | DMA value |
| 5 day DMA | 86.65 |
| 12 day DMA | 85.82 |
| 20 day DMA | 86.19 |
| 35 day DMA | 86.4 |
| 50 day DMA | 85.62 |
| 100 day DMA | 82.8 |
| 150 day DMA | 79.21 |
| 200 day DMA | 78.58 |
EMA (exponential moving average) of Timken Company TKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.11 | 86.92 | 85.77 |
| 12 day EMA | 86.46 | 86.27 | 85.73 |
| 20 day EMA | 86.24 | 86.11 | 85.78 |
| 35 day EMA | 85.7 | 85.59 | 85.38 |
| 50 day EMA | 85.34 | 85.25 | 85.09 |
SMA (simple moving average) of Timken Company TKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.65 | 86.35 | 85.83 |
| 12 day SMA | 85.82 | 85.62 | 85.25 |
| 20 day SMA | 86.19 | 86.18 | 86.04 |
| 35 day SMA | 86.4 | 86.38 | 86.28 |
| 50 day SMA | 85.62 | 85.47 | 85.32 |
| 100 day SMA | 82.8 | 82.67 | 82.51 |
| 150 day SMA | 79.21 | 79.12 | 79.02 |
| 200 day SMA | 78.58 | 78.6 | 78.61 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.