Login or Join
HomepageTurkcellIletisim TKC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Turkcell Iletisim TKC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets TurkcellIletisim
Strong Daily Stock price targets for TurkcellIletisim TKC are 6 and 6.06
| Daily Target 1 | 5.95 |
| Daily Target 2 | 5.99 |
| Daily Target 3 | 6.0133333333333 |
| Daily Target 4 | 6.05 |
| Daily Target 5 | 6.07 |
Daily price and volume Turkcell Iletisim
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 6.02 (0.5%) | 6.01 | 5.98 - 6.04 | 1.083 times | Tue 09 December 2025 | 5.99 (1.01%) | 5.94 | 5.94 - 6.00 | 0.8316 times | Mon 08 December 2025 | 5.93 (1.89%) | 5.93 | 5.92 - 5.98 | 1.1348 times | Fri 05 December 2025 | 5.82 (0.52%) | 5.82 | 5.80 - 5.84 | 0.7072 times | Thu 04 December 2025 | 5.79 (-0.86%) | 5.79 | 5.75 - 5.80 | 0.7913 times | Wed 03 December 2025 | 5.84 (1.57%) | 5.79 | 5.78 - 5.85 | 0.9078 times | Tue 02 December 2025 | 5.75 (1.41%) | 5.76 | 5.75 - 5.79 | 0.9818 times | Mon 01 December 2025 | 5.67 (1.43%) | 5.67 | 5.66 - 5.72 | 1.4343 times | Fri 28 November 2025 | 5.59 (-0.71%) | 5.60 | 5.56 - 5.60 | 0.9457 times | Wed 26 November 2025 | 5.63 (0.18%) | 5.63 | 5.60 - 5.65 | 1.1823 times | Tue 25 November 2025 | 5.62 (-0.35%) | 5.59 | 5.57 - 5.63 | 1.3189 times |
Weekly price and charts TurkcellIletisim
Strong weekly Stock price targets for TurkcellIletisim TKC are 5.97 and 6.09
| Weekly Target 1 | 5.87 |
| Weekly Target 2 | 5.95 |
| Weekly Target 3 | 5.9933333333333 |
| Weekly Target 4 | 6.07 |
| Weekly Target 5 | 6.11 |
Weekly price and volumes for Turkcell Iletisim
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 6.02 (3.44%) | 5.93 | 5.92 - 6.04 | 0.3741 times | Fri 05 December 2025 | 5.82 (4.11%) | 5.67 | 5.66 - 5.85 | 0.5915 times | Fri 28 November 2025 | 5.59 (-1.58%) | 5.60 | 5.56 - 5.65 | 0.588 times | Fri 21 November 2025 | 5.68 (1.79%) | 5.65 | 5.53 - 5.79 | 1.2744 times | Fri 14 November 2025 | 5.58 (-3.96%) | 5.75 | 5.50 - 5.80 | 1.2199 times | Fri 07 November 2025 | 5.81 (-3.01%) | 5.77 | 5.76 - 6.10 | 0.6522 times | Fri 31 October 2025 | 5.99 (0%) | 5.94 | 5.93 - 5.99 | 0.1488 times | Fri 31 October 2025 | 5.99 (-0.99%) | 6.05 | 5.86 - 6.06 | 1.1775 times | Fri 24 October 2025 | 6.05 (5.95%) | 5.76 | 5.74 - 6.11 | 1.3716 times | Fri 17 October 2025 | 5.71 (-4.52%) | 5.98 | 5.42 - 5.99 | 2.602 times | Fri 10 October 2025 | 5.98 (0.5%) | 5.94 | 5.90 - 6.10 | 2.4883 times |
Monthly price and charts TurkcellIletisim
Strong monthly Stock price targets for TurkcellIletisim TKC are 5.84 and 6.22
| Monthly Target 1 | 5.53 |
| Monthly Target 2 | 5.77 |
| Monthly Target 3 | 5.9066666666667 |
| Monthly Target 4 | 6.15 |
| Monthly Target 5 | 6.29 |
Monthly price and volumes Turkcell Iletisim
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 6.02 (7.69%) | 5.67 | 5.66 - 6.04 | 0.2423 times | Fri 28 November 2025 | 5.59 (-6.68%) | 5.77 | 5.50 - 6.10 | 0.9371 times | Fri 31 October 2025 | 5.99 (-0.5%) | 6.09 | 5.42 - 6.19 | 2.2807 times | Tue 30 September 2025 | 6.02 (2.38%) | 5.54 | 5.35 - 6.11 | 2.6728 times | Fri 29 August 2025 | 5.88 (4.63%) | 5.58 | 5.58 - 6.20 | 0.5838 times | Thu 31 July 2025 | 5.62 (-7.11%) | 6.12 | 5.55 - 6.31 | 0.6682 times | Mon 30 June 2025 | 6.05 (-0.49%) | 5.87 | 5.54 - 6.47 | 0.7899 times | Fri 30 May 2025 | 6.08 (2.88%) | 5.90 | 5.66 - 6.51 | 0.6713 times | Wed 30 April 2025 | 5.91 (-4.98%) | 6.21 | 5.75 - 6.31 | 0.5856 times | Mon 31 March 2025 | 6.22 (-8.26%) | 6.88 | 5.74 - 7.60 | 0.5683 times | Fri 28 February 2025 | 6.78 (-8.25%) | 7.29 | 6.69 - 7.52 | 0.2641 times |
Indicator Analysis of TurkcellIletisim
Please login to view indicator analysis. or View indicator analysis of TurkcellIletisim TKC on MunafaSutra.com for free
DMA SMA EMA moving averages of Turkcell Iletisim TKC
DMA (daily moving average) of Turkcell Iletisim TKC
| DMA period | DMA value |
| 5 day DMA | 5.91 |
| 12 day DMA | 5.77 |
| 20 day DMA | 5.73 |
| 35 day DMA | 5.81 |
| 50 day DMA | 5.84 |
| 100 day DMA | 5.83 |
| 150 day DMA | 5.91 |
| 200 day DMA | 6.03 |
EMA (exponential moving average) of Turkcell Iletisim TKC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.93 | 5.88 | 5.82 |
| 12 day EMA | 5.83 | 5.8 | 5.76 |
| 20 day EMA | 5.81 | 5.79 | 5.77 |
| 35 day EMA | 5.81 | 5.8 | 5.79 |
| 50 day EMA | 5.87 | 5.86 | 5.85 |
SMA (simple moving average) of Turkcell Iletisim TKC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.91 | 5.87 | 5.83 |
| 12 day SMA | 5.77 | 5.75 | 5.72 |
| 20 day SMA | 5.73 | 5.71 | 5.7 |
| 35 day SMA | 5.81 | 5.8 | 5.8 |
| 50 day SMA | 5.84 | 5.84 | 5.84 |
| 100 day SMA | 5.83 | 5.83 | 5.83 |
| 150 day SMA | 5.91 | 5.91 | 5.91 |
| 200 day SMA | 6.03 | 6.04 | 6.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.